| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 4.34 | 4.88 | 4.34 | 4.74 | 4.74 | +0.41 (+9.47%) | 234,992 |
| 10 Feb 2020 | USD | 4.73 | 4.73 | 4.11 | 4.33 | 4.33 | -0.45 (-9.41%) | 276,141 |
| 7 Feb 2020 | USD | 4.94 | 4.97 | 4.75 | 4.78 | 4.78 | -0.19 (-3.82%) | 86,147 |
| 6 Feb 2020 | USD | 4.94 | 5 | 4.9 | 4.97 | 4.97 | 0.0 (0.0%) | 47,205 |
| 5 Feb 2020 | USD | 5.06 | 5.07 | 4.94 | 4.97 | 4.97 | -0.09 (-1.78%) | 76,720 |
| 4 Feb 2020 | USD | 5.06 | 5.09 | 4.94 | 5.06 | 5.06 | +0.03 (+0.60%) | 67,546 |
| 3 Feb 2020 | USD | 5.05 | 5.13 | 4.9 | 5.03 | 5.03 | +0.03 (+0.60%) | 71,592 |
| 31 Jan 2020 | USD | 5.16 | 5.21 | 5 | 5 | 5 | -0.18 (-3.47%) | 66,636 |
| 30 Jan 2020 | USD | 5.12 | 5.21 | 5.08 | 5.18 | 5.18 | +0.06 (+1.17%) | 49,288 |
| 29 Jan 2020 | USD | 5.09 | 5.16 | 5.0414 | 5.12 | 5.12 | +0.01 (+0.20%) | 52,418 |
| 28 Jan 2020 | USD | 5.15 | 5.24 | 5.07 | 5.11 | 5.11 | -0.05 (-0.97%) | 111,659 |
| 27 Jan 2020 | USD | 5.21 | 5.28 | 5.13 | 5.16 | 5.16 | -0.07 (-1.34%) | 129,559 |
| 24 Jan 2020 | USD | 5.38 | 5.38 | 5.15 | 5.23 | 5.23 | -0.08 (-1.51%) | 204,322 |
| 23 Jan 2020 | USD | 4.72 | 5.36 | 4.7 | 5.31 | 5.31 | +0.58 (+12.26%) | 573,555 |
| 22 Jan 2020 | USD | 4.69 | 4.83 | 4.69 | 4.73 | 4.73 | +0.08 (+1.72%) | 49,381 |
| 21 Jan 2020 | USD | 4.4 | 4.75 | 4.4 | 4.65 | 4.65 | +0.21 (+4.73%) | 77,339 |
| 17 Jan 2020 | USD | 4.25 | 4.46 | 4.25 | 4.44 | 4.44 | +0.21 (+4.96%) | 65,040 |
| 16 Jan 2020 | USD | 4.14 | 4.25 | 3.89 | 4.23 | 4.23 | +0.1 (+2.42%) | 857,296 |
| 15 Jan 2020 | USD | 4.07 | 4.17 | 4.06 | 4.13 | 4.13 | +0.05 (+1.23%) | 55,385 |
| 14 Jan 2020 | USD | 4.02 | 4.1 | 4.02 | 4.08 | 4.08 | +0.02 (+0.49%) | 45,404 |
| 13 Jan 2020 | USD | 3.94 | 4.08 | 3.91 | 4.06 | 4.06 | +0.12 (+3.05%) | 59,704 |
| 10 Jan 2020 | USD | 3.99 | 4 | 3.91 | 3.94 | 3.94 | -0.05 (-1.25%) | 79,738 |
| 9 Jan 2020 | USD | 4.0087 | 4.03 | 3.96 | 3.99 | 3.99 | +0.01 (+0.25%) | 27,633 |
| 8 Jan 2020 | USD | 3.96 | 4.05 | 3.96 | 3.98 | 3.98 | 0.0 (0.0%) | 157,284 |
| 7 Jan 2020 | USD | 4 | 4.0456 | 3.88 | 3.98 | 3.98 | -0.02 (-0.50%) | 76,070 |
| 6 Jan 2020 | USD | 3.93 | 4.05 | 3.93 | 4 | 4 | +0.06 (+1.52%) | 116,601 |
| 3 Jan 2020 | USD | 3.91 | 3.97 | 3.91 | 3.94 | 3.94 | +0.01 (+0.25%) | 32,520 |
| 2 Jan 2020 | USD | 3.89 | 3.9404 | 3.89 | 3.93 | 3.93 | +0.05 (+1.29%) | 33,760 |
| 31 Dec 2019 | USD | 4 | 4.03 | 3.82 | 3.88 | 3.88 | -0.17 (-4.20%) | 77,387 |
| 30 Dec 2019 | USD | 3.92 | 4.12 | 3.9 | 4.05 | 4.05 | +0.1 (+2.53%) | 95,429 |
