| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 3.9 | 3.96 | 3.87 | 3.95 | 3.95 | +0.08 (+2.07%) | 47,055 |
| 26 Dec 2019 | USD | 3.94 | 3.98 | 3.85 | 3.87 | 3.87 | -0.08 (-2.03%) | 33,302 |
| 25 Dec 2019 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 3.99 | 4 | 3.94 | 3.95 | 3.95 | +0.03 (+0.77%) | 27,868 |
| 23 Dec 2019 | USD | 4 | 4 | 3.85 | 3.92 | 3.92 | -0.06 (-1.51%) | 88,580 |
| 20 Dec 2019 | USD | 3.99 | 3.99 | 3.96 | 3.98 | 3.98 | -0.01 (-0.25%) | 52,907 |
| 19 Dec 2019 | USD | 4 | 4.02 | 3.94 | 3.99 | 3.99 | +0.02 (+0.50%) | 90,772 |
| 18 Dec 2019 | USD | 3.95 | 4.005 | 3.95 | 3.97 | 3.97 | 0.0 (0.0%) | 19,593 |
| 17 Dec 2019 | USD | 4.03 | 4.03 | 3.78 | 3.97 | 3.97 | -0.03 (-0.75%) | 66,029 |
| 16 Dec 2019 | USD | 3.99 | 4.05 | 3.97 | 4 | 4 | -0.02 (-0.50%) | 44,475 |
| 13 Dec 2019 | USD | 4 | 4.05 | 3.96 | 4.02 | 4.02 | +0.03 (+0.75%) | 44,050 |
| 12 Dec 2019 | USD | 3.86 | 4 | 3.86 | 3.99 | 3.99 | -0.01 (-0.25%) | 21,610 |
| 11 Dec 2019 | USD | 3.99 | 4.01 | 3.95 | 4 | 4 | +0.02 (+0.50%) | 27,672 |
| 10 Dec 2019 | USD | 3.95 | 4 | 3.95 | 3.98 | 3.98 | +0.02 (+0.51%) | 30,062 |
| 9 Dec 2019 | USD | 4.03 | 4.1 | 3.94 | 3.96 | 3.96 | -0.05 (-1.25%) | 72,516 |
| 6 Dec 2019 | USD | 3.89 | 4.05 | 3.89 | 4.01 | 4.01 | +0.12 (+3.08%) | 131,716 |
| 5 Dec 2019 | USD | 3.94 | 3.97 | 3.85 | 3.89 | 3.89 | -0.06 (-1.52%) | 62,786 |
| 4 Dec 2019 | USD | 3.9 | 3.96 | 3.86 | 3.95 | 3.95 | +0.06 (+1.54%) | 22,220 |
| 3 Dec 2019 | USD | 3.92 | 3.92 | 3.86 | 3.89 | 3.89 | +0.01 (+0.26%) | 26,220 |
| 2 Dec 2019 | USD | 4 | 4 | 3.87 | 3.88 | 3.88 | -0.09 (-2.27%) | 35,942 |
| 29 Nov 2019 | USD | 3.97 | 4.04 | 3.935 | 3.97 | 3.97 | -0.015 (-0.38%) | 38,095 |
| 28 Nov 2019 | USD | 3.985 | 3.985 | 3.985 | 3.985 | 3.985 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 3.99 | 4.04 | 3.9604 | 3.985 | 3.985 | -0.005 (-0.13%) | 35,074 |
| 26 Nov 2019 | USD | 3.94 | 4 | 3.94 | 3.99 | 3.99 | +0.03 (+0.76%) | 20,119 |
| 25 Nov 2019 | USD | 3.96 | 4.02 | 3.9 | 3.96 | 3.96 | 0.0 (0.0%) | 108,816 |
| 22 Nov 2019 | USD | 3.94 | 3.99 | 3.87 | 3.96 | 3.96 | +0.04 (+1.02%) | 22,817 |
| 21 Nov 2019 | USD | 3.93 | 3.96 | 3.84 | 3.92 | 3.92 | -0.01 (-0.25%) | 30,935 |
| 20 Nov 2019 | USD | 3.99 | 4.06 | 3.91 | 3.93 | 3.93 | -0.06 (-1.50%) | 39,724 |
| 19 Nov 2019 | USD | 3.89 | 4.03 | 3.7983 | 3.99 | 3.99 | +0.08 (+2.05%) | 52,257 |
| 18 Nov 2019 | USD | 4 | 4.02 | 3.83 | 3.91 | 3.91 | -0.12 (-2.98%) | 44,372 |
