| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 4.79 | 4.88 | 4.66 | 4.83 | 4.83 | +0.07 (+1.47%) | 143,719 |
| 22 Aug 2019 | USD | 4.92 | 5 | 4.75 | 4.76 | 4.76 | -0.12 (-2.46%) | 104,293 |
| 21 Aug 2019 | USD | 4.95 | 5 | 4.87 | 4.88 | 4.88 | -0.04 (-0.81%) | 94,402 |
| 20 Aug 2019 | USD | 4.93 | 5.1 | 4.79 | 4.92 | 4.92 | 0.0 (0.0%) | 64,049 |
| 19 Aug 2019 | USD | 5 | 5.07 | 4.84 | 4.92 | 4.92 | +0.04 (+0.82%) | 71,801 |
| 16 Aug 2019 | USD | 4.79 | 4.94 | 4.76 | 4.88 | 4.88 | +0.12 (+2.52%) | 95,929 |
| 15 Aug 2019 | USD | 4.79 | 4.8 | 4.72 | 4.76 | 4.76 | 0.0 (0.0%) | 113,930 |
| 14 Aug 2019 | USD | 4.84 | 4.86 | 4.65 | 4.76 | 4.76 | -0.12 (-2.46%) | 44,473 |
| 13 Aug 2019 | USD | 4.76 | 4.96 | 4.68 | 4.88 | 4.88 | +0.15 (+3.17%) | 62,033 |
| 12 Aug 2019 | USD | 4.83 | 4.83 | 4.65 | 4.73 | 4.73 | -0.18 (-3.67%) | 64,911 |
| 9 Aug 2019 | USD | 5.1 | 5.1599 | 4.8 | 4.91 | 4.91 | +0.11 (+2.29%) | 188,022 |
| 8 Aug 2019 | USD | 4.78 | 4.92 | 4.72 | 4.8 | 4.8 | +0.05 (+1.05%) | 44,327 |
| 7 Aug 2019 | USD | 4.7 | 5.02 | 4.61 | 4.75 | 4.75 | +0.04 (+0.85%) | 43,070 |
| 6 Aug 2019 | USD | 4.69 | 5.22 | 4.65 | 4.71 | 4.71 | +0.05 (+1.07%) | 40,746 |
| 5 Aug 2019 | USD | 4.7 | 5.05 | 4.57 | 4.66 | 4.66 | -0.01 (-0.21%) | 59,725 |
| 2 Aug 2019 | USD | 4.75 | 4.75 | 4.33 | 4.67 | 4.67 | -0.07 (-1.48%) | 34,290 |
| 1 Aug 2019 | USD | 4.93 | 4.99 | 4.71 | 4.74 | 4.74 | -0.19 (-3.85%) | 77,300 |
| 31 Jul 2019 | USD | 4.96 | 5 | 4.92 | 4.93 | 4.93 | -0.04 (-0.80%) | 56,478 |
| 30 Jul 2019 | USD | 4.96 | 5.04 | 4.95 | 4.97 | 4.97 | -0.02 (-0.40%) | 27,789 |
| 29 Jul 2019 | USD | 5.0404 | 5.05 | 4.975 | 4.99 | 4.99 | -0.05 (-0.99%) | 37,574 |
| 26 Jul 2019 | USD | 5 | 5.13 | 4.99 | 5.04 | 5.04 | +0.06 (+1.20%) | 38,006 |
| 25 Jul 2019 | USD | 5.08 | 5.08 | 4.96 | 4.98 | 4.98 | -0.12 (-2.35%) | 71,276 |
| 24 Jul 2019 | USD | 4.95 | 5.1 | 4.95 | 5.1 | 5.1 | +0.1 (+2%) | 38,045 |
| 23 Jul 2019 | USD | 5.05 | 5.05 | 4.91 | 5 | 5 | 0.0 (0.0%) | 43,417 |
| 22 Jul 2019 | USD | 5.15 | 5.15 | 4.82 | 5 | 5 | -0.1 (-1.96%) | 98,394 |
| 19 Jul 2019 | USD | 5.07 | 5.11 | 4.96 | 5.1 | 5.1 | +0.01 (+0.20%) | 27,863 |
| 18 Jul 2019 | USD | 5.07 | 5.12 | 5.03 | 5.09 | 5.09 | +0.01 (+0.20%) | 18,741 |
| 17 Jul 2019 | USD | 5.08 | 5.08 | 4.99 | 5.08 | 5.08 | 0.0 (0.0%) | 33,268 |
| 16 Jul 2019 | USD | 5.12 | 5.19 | 4.965 | 5.08 | 5.08 | -0.12 (-2.31%) | 97,112 |
| 15 Jul 2019 | USD | 5.29 | 5.34 | 5.03 | 5.2 | 5.2 | -0.06 (-1.14%) | 25,314 |
