| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 4.79 | 4.85 | 4.7235 | 4.84 | 4.84 | -0.01 (-0.21%) | 30,611 |
| 30 May 2019 | USD | 4.78 | 4.85 | 4.78 | 4.85 | 4.85 | +0.1 (+2.11%) | 36,720 |
| 29 May 2019 | USD | 4.33 | 4.84 | 4.33 | 4.75 | 4.75 | -0.1 (-2.06%) | 37,587 |
| 28 May 2019 | USD | 4.74 | 4.93 | 4.74 | 4.85 | 4.85 | +0.11 (+2.32%) | 26,644 |
| 27 May 2019 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 4.96 | 4.97 | 4.71 | 4.74 | 4.74 | -0.16 (-3.27%) | 38,674 |
| 23 May 2019 | USD | 4.9 | 4.97 | 4.82 | 4.9 | 4.9 | -0.01 (-0.20%) | 38,469 |
| 22 May 2019 | USD | 4.85 | 4.97 | 4.85 | 4.91 | 4.91 | +0.03 (+0.61%) | 33,335 |
| 21 May 2019 | USD | 4.9 | 4.98 | 4.87 | 4.88 | 4.88 | +0.01 (+0.21%) | 65,169 |
| 20 May 2019 | USD | 4.9 | 4.9 | 4.845 | 4.87 | 4.87 | -0.03 (-0.61%) | 58,769 |
| 17 May 2019 | USD | 4.91 | 4.94 | 4.86 | 4.9 | 4.9 | 0.0 (0.0%) | 35,851 |
| 16 May 2019 | USD | 4.9 | 4.95 | 4.848 | 4.9 | 4.9 | +0.06 (+1.24%) | 28,823 |
| 15 May 2019 | USD | 5 | 5 | 4.76 | 4.84 | 4.84 | -0.07 (-1.43%) | 64,232 |
| 14 May 2019 | USD | 4.79 | 4.95 | 4.47 | 4.91 | 4.91 | +0.18 (+3.81%) | 55,218 |
| 13 May 2019 | USD | 5.01 | 5.1 | 4.6 | 4.73 | 4.73 | -0.44 (-8.51%) | 134,510 |
| 10 May 2019 | USD | 5.23 | 5.23 | 5 | 5.17 | 5.17 | +0.14 (+2.78%) | 41,781 |
| 9 May 2019 | USD | 4.91 | 5.05 | 4.81 | 5.03 | 5.03 | +0.09 (+1.82%) | 64,708 |
| 8 May 2019 | USD | 5.17 | 5.19 | 4.89 | 4.94 | 4.94 | -0.23 (-4.45%) | 55,194 |
| 7 May 2019 | USD | 5.15 | 5.18 | 5.1 | 5.17 | 5.17 | +0.02 (+0.39%) | 64,924 |
| 6 May 2019 | USD | 5.08 | 5.18 | 5.08 | 5.15 | 5.15 | -0.03 (-0.58%) | 45,833 |
| 3 May 2019 | USD | 5.18 | 5.18 | 5.08 | 5.18 | 5.18 | +0.03 (+0.58%) | 79,246 |
| 2 May 2019 | USD | 5.08 | 5.18 | 5.01 | 5.15 | 5.15 | +0.08 (+1.58%) | 71,334 |
| 1 May 2019 | USD | 5.0853 | 5.17 | 5.05 | 5.07 | 5.07 | -0.01 (-0.20%) | 78,893 |
| 30 Apr 2019 | USD | 5.08 | 5.13 | 5.03 | 5.08 | 5.08 | -0.03 (-0.59%) | 100,970 |
| 29 Apr 2019 | USD | 5.05 | 5.13 | 5.05 | 5.11 | 5.11 | +0.05 (+0.99%) | 14,931 |
| 26 Apr 2019 | USD | 4.99 | 5.07 | 4.99 | 5.06 | 5.06 | +0.05 (+1.00%) | 27,741 |
| 25 Apr 2019 | USD | 5 | 5.09 | 4.95 | 5.01 | 5.01 | -0.08 (-1.57%) | 27,455 |
| 24 Apr 2019 | USD | 5.1 | 5.11 | 5.01 | 5.09 | 5.09 | +0.01 (+0.20%) | 59,493 |
| 23 Apr 2019 | USD | 5.14 | 5.2 | 5.08 | 5.08 | 5.08 | -0.01 (-0.20%) | 24,794 |
| 22 Apr 2019 | USD | 5.19 | 5.2 | 5 | 5.09 | 5.09 | -0.07 (-1.36%) | 26,705 |
