| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 5.46 | 5.64 | 5.1758 | 5.63 | 5.63 | +0.18 (+3.30%) | 11,735 |
| 24 Jan 2019 | USD | 5.21 | 5.5 | 5.21 | 5.45 | 5.45 | +0.24 (+4.61%) | 10,444 |
| 23 Jan 2019 | USD | 5.13 | 5.3185 | 5.13 | 5.21 | 5.21 | +0.09 (+1.76%) | 3,994 |
| 22 Jan 2019 | USD | 5.36 | 5.36 | 5.11 | 5.12 | 5.12 | -0.27 (-5.01%) | 4,729 |
| 21 Jan 2019 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 5.47 | 5.53 | 5.32 | 5.39 | 5.39 | -0.05 (-0.92%) | 10,751 |
| 17 Jan 2019 | USD | 5.36 | 5.55 | 5.31 | 5.44 | 5.44 | +0.08 (+1.49%) | 14,147 |
| 16 Jan 2019 | USD | 5.47 | 5.5864 | 5.3 | 5.36 | 5.36 | -0.17 (-3.07%) | 9,529 |
| 15 Jan 2019 | USD | 5.48 | 5.75 | 5.32 | 5.53 | 5.53 | +0.12 (+2.22%) | 6,366 |
| 14 Jan 2019 | USD | 5.49 | 5.49 | 5.4 | 5.41 | 5.41 | -0.17 (-3.05%) | 4,666 |
| 11 Jan 2019 | USD | 5.16 | 5.63 | 5.1254 | 5.58 | 5.58 | +0.26 (+4.89%) | 19,636 |
| 10 Jan 2019 | USD | 5.32 | 5.66 | 5.26 | 5.32 | 5.32 | -0.08 (-1.48%) | 12,565 |
| 9 Jan 2019 | USD | 5.72 | 5.72 | 5.34 | 5.4 | 5.4 | -0.3 (-5.26%) | 18,075 |
| 8 Jan 2019 | USD | 5.6 | 5.75 | 5.01 | 5.7 | 5.7 | +0.12 (+2.15%) | 11,732 |
| 7 Jan 2019 | USD | 5.19 | 5.6 | 5.18 | 5.58 | 5.58 | +0.02 (+0.36%) | 6,005 |
| 4 Jan 2019 | USD | 5 | 5.79 | 5 | 5.56 | 5.56 | +0.49 (+9.66%) | 67,551 |
| 3 Jan 2019 | USD | 5.33 | 5.42 | 5.07 | 5.07 | 5.07 | -0.32 (-5.94%) | 5,699 |
| 2 Jan 2019 | USD | 5.01 | 5.39 | 5.01 | 5.39 | 5.39 | +0.24 (+4.66%) | 6,628 |
| 1 Jan 2019 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 4.95 | 5.25 | 4.72 | 5.15 | 5.15 | +0.23 (+4.67%) | 64,016 |
| 28 Dec 2018 | USD | 4.91 | 5.06 | 4.67 | 4.92 | 4.92 | +0.03 (+0.61%) | 48,906 |
| 27 Dec 2018 | USD | 4.84 | 4.99 | 4.62 | 4.89 | 4.89 | -0.01 (-0.20%) | 38,057 |
| 26 Dec 2018 | USD | 4.49 | 5 | 4.46 | 4.9 | 4.9 | +0.2 (+4.26%) | 49,141 |
| 24 Dec 2018 | USD | 4.64 | 5.45 | 4.36 | 4.7 | 4.7 | +0.14 (+3.07%) | 17,740 |
| 21 Dec 2018 | USD | 4.69 | 4.83 | 4.45 | 4.56 | 4.56 | -0.15 (-3.18%) | 74,374 |
| 20 Dec 2018 | USD | 4.7 | 4.98 | 4.53 | 4.71 | 4.71 | +0.05 (+1.07%) | 36,530 |
| 19 Dec 2018 | USD | 4.73 | 4.9 | 4.6 | 4.66 | 4.66 | 0.0 (0.0%) | 12,134 |
| 18 Dec 2018 | USD | 4.74 | 4.88 | 4.53 | 4.66 | 4.66 | +0.02 (+0.43%) | 26,882 |
| 17 Dec 2018 | USD | 4.77 | 4.99 | 4.53 | 4.64 | 4.64 | -0.1 (-2.11%) | 20,871 |
| 14 Dec 2018 | USD | 4.68 | 4.99 | 4.54 | 4.74 | 4.74 | -0.03 (-0.63%) | 16,856 |
