| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 4.92 | 4.9899 | 4.51 | 4.77 | 4.77 | -0.15 (-3.05%) | 19,591 |
| 12 Dec 2018 | USD | 4.61 | 4.95 | 4.34 | 4.92 | 4.92 | +0.37 (+8.13%) | 16,862 |
| 11 Dec 2018 | USD | 5 | 5 | 4.48 | 4.55 | 4.55 | -0.37 (-7.52%) | 83,362 |
| 10 Dec 2018 | USD | 5.03 | 5.1 | 4.82 | 4.92 | 4.92 | -0.2 (-3.91%) | 41,681 |
| 7 Dec 2018 | USD | 5.03 | 5.5 | 4.95 | 5.12 | 5.12 | +0.05 (+0.99%) | 31,445 |
| 6 Dec 2018 | USD | 4.98 | 5.5269 | 4.9 | 5.07 | 5.07 | +0.03 (+0.60%) | 31,027 |
| 4 Dec 2018 | USD | 5.42 | 5.86 | 5.01 | 5.04 | 5.04 | -0.38 (-7.01%) | 44,653 |
| 3 Dec 2018 | USD | 5.18 | 5.87 | 5.18 | 5.42 | 5.42 | +0.28 (+5.45%) | 21,206 |
| 30 Nov 2018 | USD | 5.07 | 5.35 | 5.02 | 5.14 | 5.14 | +0.06 (+1.18%) | 37,480 |
| 29 Nov 2018 | USD | 5.07 | 5.17 | 5.01 | 5.08 | 5.08 | -0.01 (-0.20%) | 32,090 |
| 28 Nov 2018 | USD | 5.1 | 5.25 | 5.03 | 5.09 | 5.09 | -0.02 (-0.39%) | 35,967 |
| 27 Nov 2018 | USD | 5.2 | 5.31 | 5.0811 | 5.11 | 5.11 | -0.21 (-3.95%) | 31,405 |
| 26 Nov 2018 | USD | 5.05 | 5.37 | 4.92 | 5.32 | 5.32 | +0.2 (+3.91%) | 32,087 |
| 23 Nov 2018 | USD | 5.27 | 5.27 | 4.93 | 5.12 | 5.12 | -0.24 (-4.48%) | 31,430 |
| 22 Nov 2018 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 5.04 | 5.42 | 5.04 | 5.36 | 5.36 | +0.23 (+4.48%) | 49,239 |
| 20 Nov 2018 | USD | 5.09 | 5.18 | 4.9 | 5.13 | 5.13 | -0.09 (-1.72%) | 42,536 |
| 19 Nov 2018 | USD | 5.45 | 5.59 | 5.14 | 5.22 | 5.22 | -0.36 (-6.45%) | 51,972 |
| 16 Nov 2018 | USD | 5.63 | 6.08 | 5.48 | 5.58 | 5.58 | -0.19 (-3.29%) | 75,822 |
| 15 Nov 2018 | USD | 5.33 | 5.77 | 5.311 | 5.77 | 5.77 | +0.47 (+8.87%) | 112,802 |
| 14 Nov 2018 | USD | 5.38 | 5.46 | 5.19 | 5.3 | 5.3 | -0.07 (-1.30%) | 40,002 |
| 13 Nov 2018 | USD | 5.65 | 5.65 | 5.36 | 5.37 | 5.37 | -0.37 (-6.45%) | 55,576 |
| 12 Nov 2018 | USD | 5.82 | 5.85 | 5.6728 | 5.74 | 5.74 | -0.24 (-4.01%) | 54,451 |
| 9 Nov 2018 | USD | 6.46 | 7.26 | 5.76 | 5.98 | 5.98 | -0.47 (-7.29%) | 60,411 |
| 8 Nov 2018 | USD | 6.75 | 6.95 | 6.3 | 6.45 | 6.45 | -0.41 (-5.98%) | 53,639 |
| 7 Nov 2018 | USD | 6.85 | 6.93 | 6.61 | 6.86 | 6.86 | +0.03 (+0.44%) | 18,422 |
| 6 Nov 2018 | USD | 6.86 | 6.93 | 6.79 | 6.83 | 6.83 | -0.03 (-0.44%) | 13,703 |
| 5 Nov 2018 | USD | 7.21 | 7.29 | 6.71 | 6.86 | 6.86 | -0.33 (-4.59%) | 28,634 |
| 2 Nov 2018 | USD | 7.29 | 7.29 | 6.97 | 7.19 | 7.19 | -0.06 (-0.83%) | 22,726 |
| 1 Nov 2018 | USD | 7.15 | 7.46 | 6.935 | 7.25 | 7.25 | +0.1 (+1.40%) | 82,296 |
