| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 7 | 7.19 | 6.91 | 7.15 | 7.15 | +0.19 (+2.73%) | 52,856 |
| 30 Oct 2018 | USD | 6.6 | 6.99 | 6.6 | 6.96 | 6.96 | +0.37 (+5.61%) | 20,757 |
| 29 Oct 2018 | USD | 7 | 7 | 6.47 | 6.59 | 6.59 | -0.36 (-5.18%) | 16,524 |
| 26 Oct 2018 | USD | 6.64 | 7.02 | 6.58 | 6.95 | 6.95 | +0.24 (+3.58%) | 15,622 |
| 25 Oct 2018 | USD | 6.76 | 7 | 6.66 | 6.71 | 6.71 | 0.0 (0.0%) | 12,681 |
| 24 Oct 2018 | USD | 6.88 | 7.02 | 6.48 | 6.71 | 6.71 | -0.19 (-2.75%) | 34,158 |
| 23 Oct 2018 | USD | 6.79 | 7.16 | 6.64 | 6.9 | 6.9 | 0.0 (0.0%) | 58,568 |
| 22 Oct 2018 | USD | 6.91 | 7.09 | 6.24 | 6.9 | 6.9 | 0.0 (0.0%) | 45,852 |
| 19 Oct 2018 | USD | 6.9 | 6.99 | 6.775 | 6.9 | 6.9 | 0.0 (0.0%) | 22,428 |
| 18 Oct 2018 | USD | 6.73 | 7 | 6.1 | 6.9 | 6.9 | +0.08 (+1.17%) | 56,775 |
| 17 Oct 2018 | USD | 6.8 | 6.93 | 6.55 | 6.82 | 6.82 | +0.01 (+0.15%) | 34,392 |
| 16 Oct 2018 | USD | 6.58 | 6.8499 | 6.58 | 6.81 | 6.81 | +0.29 (+4.45%) | 20,395 |
| 15 Oct 2018 | USD | 6.31 | 6.59 | 6.1 | 6.52 | 6.52 | +0.23 (+3.66%) | 28,307 |
| 12 Oct 2018 | USD | 6.34 | 6.65 | 6.275 | 6.29 | 6.29 | +0.06 (+0.96%) | 28,010 |
| 11 Oct 2018 | USD | 6.33 | 6.7 | 6.23 | 6.23 | 6.23 | -0.21 (-3.26%) | 15,857 |
| 10 Oct 2018 | USD | 6.54 | 6.71 | 6.44 | 6.44 | 6.44 | -0.11 (-1.68%) | 37,168 |
| 9 Oct 2018 | USD | 6.15 | 6.6 | 6.15 | 6.55 | 6.55 | +0.35 (+5.65%) | 15,853 |
| 8 Oct 2018 | USD | 6.36 | 6.47 | 5.9163 | 6.2 | 6.2 | -0.09 (-1.43%) | 31,848 |
| 5 Oct 2018 | USD | 6.39 | 6.47 | 6.03 | 6.29 | 6.29 | -0.09 (-1.41%) | 12,126 |
| 4 Oct 2018 | USD | 6.33 | 6.47 | 6.17 | 6.38 | 6.38 | +0.04 (+0.63%) | 38,007 |
| 3 Oct 2018 | USD | 5.97 | 6.42 | 5.9 | 6.34 | 6.34 | +0.42 (+7.09%) | 32,377 |
| 2 Oct 2018 | USD | 6.02 | 6.17 | 5.84 | 5.92 | 5.92 | -0.08 (-1.33%) | 42,746 |
| 1 Oct 2018 | USD | 6.32 | 6.4 | 5.9597 | 6 | 6 | -0.31 (-4.91%) | 50,670 |
| 28 Sep 2018 | USD | 6.48 | 6.59 | 6.25 | 6.31 | 6.31 | -0.06 (-0.94%) | 23,097 |
| 27 Sep 2018 | USD | 6.35 | 6.44 | 6.35 | 6.37 | 6.37 | +0.01 (+0.16%) | 34,914 |
| 26 Sep 2018 | USD | 6.33 | 6.75 | 6.31 | 6.36 | 6.36 | +0.08 (+1.27%) | 19,815 |
| 25 Sep 2018 | USD | 6.55 | 6.65 | 6.27 | 6.28 | 6.28 | -0.27 (-4.12%) | 23,033 |
| 24 Sep 2018 | USD | 6.72 | 6.72 | 6.2901 | 6.55 | 6.55 | -0.2 (-2.96%) | 69,787 |
| 21 Sep 2018 | USD | 6.96 | 7.07 | 6.289 | 6.75 | 6.75 | -0.22 (-3.16%) | 399,050 |
| 20 Sep 2018 | USD | 6.95 | 7.24 | 6.85 | 6.97 | 6.97 | +0.05 (+0.72%) | 72,712 |
