| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 6.205 | 7 | 5.62 | 6.92 | 6.92 | +0.33 (+5.01%) | 195,115 |
| 18 Sep 2018 | USD | 6.26 | 6.72 | 6.26 | 6.59 | 6.59 | +0.37 (+5.95%) | 52,885 |
| 17 Sep 2018 | USD | 6.24 | 6.56 | 5.97 | 6.22 | 6.22 | -0.04 (-0.64%) | 67,036 |
| 14 Sep 2018 | USD | 6.454 | 6.87 | 6.24 | 6.26 | 6.26 | -0.31 (-4.72%) | 82,260 |
| 13 Sep 2018 | USD | 6.8 | 6.8 | 6.3694 | 6.57 | 6.57 | -0.19 (-2.81%) | 87,012 |
| 12 Sep 2018 | USD | 6.89 | 7 | 6.72 | 6.76 | 6.76 | -0.07 (-1.02%) | 134,807 |
| 11 Sep 2018 | USD | 5.87 | 6.87 | 5.11 | 6.83 | 6.83 | +0.93 (+15.76%) | 95,041 |
| 10 Sep 2018 | USD | 5.15 | 6.49 | 5.15 | 5.9 | 5.9 | +0.77 (+15.01%) | 195,512 |
| 7 Sep 2018 | USD | 4.88 | 5.15 | 4.84 | 5.13 | 5.13 | +0.2 (+4.06%) | 63,966 |
| 6 Sep 2018 | USD | 4.47 | 5 | 4.37 | 4.93 | 4.93 | +0.29 (+6.25%) | 344,476 |
| 5 Sep 2018 | USD | 4.89 | 4.98 | 4.53 | 4.64 | 4.64 | -0.23 (-4.72%) | 108,707 |
| 4 Sep 2018 | USD | 5.03 | 5.1399 | 4.85 | 4.87 | 4.87 | -0.21 (-4.13%) | 65,235 |
| 3 Sep 2018 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 4.99 | 5.15 | 4.99 | 5.08 | 5.08 | +0.09 (+1.80%) | 43,259 |
| 30 Aug 2018 | USD | 5.01 | 5.055 | 4.9 | 4.99 | 4.99 | -0.02 (-0.40%) | 40,099 |
| 29 Aug 2018 | USD | 5.04 | 5.11 | 4.99 | 5.01 | 5.01 | -0.06 (-1.18%) | 33,248 |
| 28 Aug 2018 | USD | 5.04 | 5.15 | 4.9201 | 5.07 | 5.07 | +0.06 (+1.20%) | 42,164 |
| 27 Aug 2018 | USD | 5.1 | 5.12 | 4.86 | 5.01 | 5.01 | -0.11 (-2.15%) | 87,785 |
| 24 Aug 2018 | USD | 5.12 | 5.18 | 4.8757 | 5.12 | 5.12 | +0.05 (+0.99%) | 51,684 |
| 23 Aug 2018 | USD | 5.04 | 5.27 | 4.95 | 5.07 | 5.07 | +0.03 (+0.60%) | 43,310 |
| 22 Aug 2018 | USD | 4.95 | 5.36 | 4.9 | 5.04 | 5.04 | +0.01 (+0.20%) | 114,002 |
| 21 Aug 2018 | USD | 4.5 | 5.2465 | 4.5 | 5.03 | 5.03 | +0.53 (+11.78%) | 195,668 |
| 20 Aug 2018 | USD | 4.75 | 4.75 | 4 | 4.5 | 4.5 | -0.32 (-6.64%) | 390,466 |
| 17 Aug 2018 | USD | 5.35 | 5.54 | 4.5874 | 4.82 | 4.82 | -0.56 (-10.41%) | 201,614 |
| 16 Aug 2018 | USD | 5.51 | 5.61 | 5.33 | 5.38 | 5.38 | -0.26 (-4.61%) | 90,489 |
| 15 Aug 2018 | USD | 5.9 | 5.9 | 5.3201 | 5.64 | 5.64 | -0.37 (-6.16%) | 173,507 |
| 14 Aug 2018 | USD | 5.93 | 6.16 | 5.93 | 6.01 | 6.01 | +0.08 (+1.35%) | 86,965 |
| 13 Aug 2018 | USD | 7.09 | 7.28 | 5.88 | 5.93 | 5.93 | -1.26 (-17.52%) | 331,674 |
| 10 Aug 2018 | USD | 7.75 | 7.8056 | 7.1 | 7.19 | 7.19 | -1.18 (-14.10%) | 215,800 |
| 9 Aug 2018 | USD | 8 | 8.37 | 7.94 | 8.37 | 8.37 | +0.31 (+3.85%) | 100,904 |
