| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 6.06 | 6.5865 | 5.61 | 6.25 | 6.25 | +0.15 (+2.46%) | 91,231 |
| 26 Jun 2018 | USD | 5.74 | 6.92 | 5.5 | 6.1 | 6.1 | +0.42 (+7.39%) | 64,887 |
| 25 Jun 2018 | USD | 6.19 | 6.19 | 5.62 | 5.68 | 5.68 | -0.64 (-10.13%) | 64,637 |
| 22 Jun 2018 | USD | 6.23 | 6.87 | 5.78 | 6.32 | 6.32 | +0.12 (+1.94%) | 1,052,103 |
| 21 Jun 2018 | USD | 6.05 | 6.25 | 5.775 | 6.2 | 6.2 | +0.14 (+2.31%) | 42,898 |
| 20 Jun 2018 | USD | 5.75 | 6.2 | 5.75 | 6.06 | 6.06 | +0.19 (+3.24%) | 33,606 |
| 19 Jun 2018 | USD | 5.95 | 5.99 | 5.59 | 5.87 | 5.87 | +0.3 (+5.39%) | 29,559 |
| 18 Jun 2018 | USD | 5.75 | 6.08 | 5.56 | 5.57 | 5.57 | -0.26 (-4.46%) | 14,995 |
| 15 Jun 2018 | USD | 6.01 | 6.15 | 5.83 | 5.83 | 5.83 | -0.24 (-3.95%) | 17,721 |
| 14 Jun 2018 | USD | 6.05 | 6.23 | 6 | 6.07 | 6.07 | -0.04 (-0.65%) | 24,294 |
| 13 Jun 2018 | USD | 6.49 | 6.4901 | 6.06 | 6.11 | 6.11 | +0.05 (+0.83%) | 26,000 |
| 12 Jun 2018 | USD | 6.01 | 6.25 | 5.63 | 6.06 | 6.06 | +0.01 (+0.17%) | 44,429 |
| 11 Jun 2018 | USD | 5.64 | 6.06 | 5.59 | 6.05 | 6.05 | +0.45 (+8.04%) | 97,706 |
| 8 Jun 2018 | USD | 5.54 | 5.73 | 5.3 | 5.6 | 5.6 | +0.26 (+4.87%) | 64,696 |
| 7 Jun 2018 | USD | 5.38 | 5.47 | 5.26 | 5.34 | 5.34 | 0.0 (0.0%) | 65,631 |
| 6 Jun 2018 | USD | 5.31 | 5.4 | 5.28 | 5.34 | 5.34 | +0.03 (+0.56%) | 32,081 |
| 5 Jun 2018 | USD | 5.09 | 5.54 | 5.03 | 5.31 | 5.31 | -0.19 (-3.45%) | 82,642 |
| 4 Jun 2018 | USD | 5.56 | 5.65 | 5.24 | 5.5 | 5.5 | +0.2 (+3.77%) | 57,496 |
| 1 Jun 2018 | USD | 5.3376 | 5.57 | 5.01 | 5.3 | 5.3 | +0.05 (+0.95%) | 62,543 |
| 31 May 2018 | USD | 5.24 | 5.5 | 5.0678 | 5.25 | 5.25 | -0.19 (-3.49%) | 89,613 |
| 30 May 2018 | USD | 5.49 | 5.49 | 5.21 | 5.44 | 5.44 | +0.14 (+2.64%) | 16,757 |
| 29 May 2018 | USD | 5.7 | 5.7 | 5.21 | 5.3 | 5.3 | -0.4 (-7.02%) | 50,603 |
| 28 May 2018 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 5.3 | 5.7 | 5.3 | 5.7 | 5.7 | +0.3 (+5.56%) | 9,203 |
| 24 May 2018 | USD | 5.45 | 5.72 | 5.16 | 5.4 | 5.4 | +0.13 (+2.47%) | 19,203 |
| 23 May 2018 | USD | 5.85 | 5.85 | 5.18 | 5.27 | 5.27 | -0.48 (-8.35%) | 48,563 |
| 22 May 2018 | USD | 5.48 | 5.81 | 5.16 | 5.75 | 5.75 | +0.34 (+6.28%) | 68,703 |
| 21 May 2018 | USD | 5.3 | 5.64 | 5.05 | 5.41 | 5.41 | +0.11 (+2.08%) | 98,119 |
| 18 May 2018 | USD | 5.37 | 5.4542 | 5 | 5.3 | 5.3 | -0.08 (-1.49%) | 112,319 |
| 17 May 2018 | USD | 5.75 | 5.75 | 5.21 | 5.38 | 5.38 | -0.23 (-4.10%) | 117,094 |
