| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2018 | USD | 5.85 | 5.85 | 5.48 | 5.61 | 5.61 | -0.24 (-4.10%) | 52,349 |
| 15 May 2018 | USD | 6.41 | 6.41 | 5.75 | 5.85 | 5.85 | -0.6 (-9.30%) | 68,467 |
| 14 May 2018 | USD | 6.6383 | 6.71 | 6.25 | 6.45 | 6.45 | -0.38 (-5.56%) | 166,163 |
| 11 May 2018 | USD | 7 | 7.31 | 6.5841 | 6.83 | 6.83 | -0.42 (-5.79%) | 39,817 |
| 10 May 2018 | USD | 7.9201 | 8.07 | 7.24 | 7.25 | 7.25 | -0.68 (-8.58%) | 20,132 |
| 9 May 2018 | USD | 8.0691 | 8.0691 | 7.474 | 7.93 | 7.93 | -0.07 (-0.88%) | 30,082 |
| 8 May 2018 | USD | 7.71 | 8.06 | 7.71 | 8 | 8 | -0.08 (-0.99%) | 7,401 |
| 7 May 2018 | USD | 7.21 | 8.135 | 7.21 | 8.08 | 8.08 | +0.29 (+3.72%) | 9,991 |
| 4 May 2018 | USD | 7.8 | 7.94 | 7.5582 | 7.79 | 7.79 | +0.03 (+0.39%) | 10,037 |
| 3 May 2018 | USD | 7.6988 | 7.99 | 7.61 | 7.76 | 7.76 | -0.07 (-0.89%) | 26,189 |
| 2 May 2018 | USD | 7.79 | 7.99 | 7.3446 | 7.83 | 7.83 | -0.1 (-1.26%) | 19,897 |
| 1 May 2018 | USD | 7.79 | 7.95 | 7.5 | 7.93 | 7.93 | -0.03 (-0.38%) | 18,084 |
| 30 Apr 2018 | USD | 7.98 | 7.99 | 7.65 | 7.96 | 7.96 | +0.02 (+0.25%) | 4,227 |
| 27 Apr 2018 | USD | 7.6681 | 7.99 | 7.63 | 7.94 | 7.94 | +0.22 (+2.85%) | 6,312 |
| 26 Apr 2018 | USD | 7.84 | 7.96 | 7.62 | 7.72 | 7.72 | -0.13 (-1.66%) | 7,110 |
| 25 Apr 2018 | USD | 7.783 | 8.17 | 7.783 | 7.85 | 7.85 | -0.22 (-2.73%) | 8,651 |
| 24 Apr 2018 | USD | 7.78 | 8.12 | 7.78 | 8.07 | 8.07 | +0.17 (+2.15%) | 7,310 |
| 23 Apr 2018 | USD | 8.03 | 8.1399 | 7.56 | 7.9 | 7.9 | +0.07 (+0.89%) | 5,085 |
| 20 Apr 2018 | USD | 7.99 | 7.99 | 7.83 | 7.83 | 7.83 | -0.22 (-2.73%) | 4,134 |
| 19 Apr 2018 | USD | 7.85 | 8.28 | 7.85 | 8.05 | 8.05 | 0.0 (0.0%) | 4,971 |
| 18 Apr 2018 | USD | 7.9 | 8.14 | 7.62 | 8.05 | 8.05 | -0.14 (-1.71%) | 5,619 |
| 17 Apr 2018 | USD | 8.49 | 8.49 | 8.05 | 8.19 | 8.19 | +0.08 (+0.99%) | 5,563 |
| 16 Apr 2018 | USD | 8.05 | 8.13 | 7.91 | 8.11 | 8.11 | +0.12 (+1.50%) | 5,497 |
| 13 Apr 2018 | USD | 7.92 | 8.05 | 7.7404 | 7.99 | 7.99 | -0.01 (-0.13%) | 5,280 |
| 12 Apr 2018 | USD | 8.1398 | 8.1398 | 7.53 | 8 | 8 | -0.08 (-0.99%) | 19,312 |
| 11 Apr 2018 | USD | 8.19 | 8.36 | 7.83 | 8.08 | 8.08 | -0.03 (-0.37%) | 15,422 |
| 10 Apr 2018 | USD | 8.1 | 8.36 | 7.8019 | 8.11 | 8.11 | -0.11 (-1.34%) | 83,776 |
| 9 Apr 2018 | USD | 8.28 | 8.28 | 8.03 | 8.22 | 8.22 | -0.05 (-0.60%) | 13,011 |
| 6 Apr 2018 | USD | 8.3 | 8.49 | 8 | 8.27 | 8.27 | -0.22 (-2.59%) | 23,669 |
| 5 Apr 2018 | USD | 8.08 | 8.51 | 8.04 | 8.49 | 8.49 | -0.01 (-0.12%) | 17,585 |
