| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2018 | USD | 8.02 | 8.53 | 8.02 | 8.5 | 8.5 | -0.04 (-0.47%) | 9,448 |
| 3 Apr 2018 | USD | 8.5314 | 8.54 | 8.47 | 8.54 | 8.54 | +0.05 (+0.59%) | 11,778 |
| 2 Apr 2018 | USD | 8.39 | 8.51 | 8.27 | 8.49 | 8.49 | -0.07 (-0.82%) | 9,820 |
| 30 Mar 2018 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 7.91 | 8.57 | 7.9 | 8.56 | 8.56 | +0.3 (+3.63%) | 16,795 |
| 28 Mar 2018 | USD | 8.54 | 8.54 | 8.26 | 8.26 | 8.26 | -0.28 (-3.28%) | 43,727 |
| 27 Mar 2018 | USD | 8.55 | 8.6 | 8.51 | 8.54 | 8.54 | +0.01 (+0.12%) | 13,241 |
| 26 Mar 2018 | USD | 8.55 | 8.55 | 8.51 | 8.53 | 8.53 | -0.02 (-0.23%) | 26,144 |
| 23 Mar 2018 | USD | 8.51 | 8.63 | 8.51 | 8.55 | 8.55 | -0.01 (-0.12%) | 16,554 |
| 22 Mar 2018 | USD | 8.581 | 8.61 | 8.52 | 8.56 | 8.56 | -0.05 (-0.58%) | 15,140 |
| 21 Mar 2018 | USD | 8.63 | 8.69 | 8.5 | 8.61 | 8.61 | -0.02 (-0.23%) | 22,948 |
| 20 Mar 2018 | USD | 8.464 | 8.63 | 8.464 | 8.63 | 8.63 | +0.07 (+0.82%) | 14,331 |
| 19 Mar 2018 | USD | 8.48 | 8.59 | 8.4374 | 8.56 | 8.56 | +0.06 (+0.71%) | 12,340 |
| 16 Mar 2018 | USD | 8.31 | 8.5 | 8.31 | 8.5 | 8.5 | +0.24 (+2.91%) | 13,160 |
| 15 Mar 2018 | USD | 8.34 | 8.35 | 8.25 | 8.26 | 8.26 | -0.05 (-0.60%) | 35,450 |
| 14 Mar 2018 | USD | 7.66 | 8.34 | 7.54 | 8.31 | 8.31 | +0.47 (+5.99%) | 35,865 |
| 13 Mar 2018 | USD | 7.83 | 8.07 | 7.09 | 7.84 | 7.84 | +0.28 (+3.70%) | 22,774 |
| 12 Mar 2018 | USD | 7.6 | 7.98 | 7.27 | 7.56 | 7.56 | -0.13 (-1.69%) | 8,072 |
| 9 Mar 2018 | USD | 8.3 | 8.36 | 7.5 | 7.69 | 7.69 | -0.67 (-8.01%) | 45,027 |
| 8 Mar 2018 | USD | 8 | 8.36 | 8 | 8.36 | 8.36 | +0.01 (+0.12%) | 49,706 |
| 7 Mar 2018 | USD | 8.05 | 8.58 | 8.05 | 8.35 | 8.35 | +0.12 (+1.46%) | 216,413 |
| 6 Mar 2018 | USD | 8.22 | 8.36 | 7.71 | 8.23 | 8.23 | +0.05 (+0.61%) | 22,776 |
| 5 Mar 2018 | USD | 8.48 | 8.5 | 8.1 | 8.18 | 8.18 | -0.28 (-3.31%) | 19,264 |
| 2 Mar 2018 | USD | 8.41 | 8.515 | 8.32 | 8.46 | 8.46 | +0.08 (+0.95%) | 32,299 |
| 1 Mar 2018 | USD | 8.56 | 8.59 | 8.266 | 8.38 | 8.38 | -0.21 (-2.44%) | 16,613 |
| 28 Feb 2018 | USD | 8.5863 | 8.62 | 8.5 | 8.59 | 8.59 | -0.02 (-0.23%) | 92,671 |
| 27 Feb 2018 | USD | 8.47 | 8.64 | 8.435 | 8.61 | 8.61 | +0.01 (+0.12%) | 20,437 |
| 26 Feb 2018 | USD | 8.555 | 8.7 | 8.555 | 8.6 | 8.6 | -0.01 (-0.12%) | 146,631 |
| 23 Feb 2018 | USD | 8.72 | 8.72 | 8.6 | 8.61 | 8.61 | -0.05 (-0.58%) | 20,408 |
| 22 Feb 2018 | USD | 8.5692 | 8.73 | 8.5692 | 8.66 | 8.66 | +0.05 (+0.58%) | 14,816 |
