| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2017 | USD | 7.5 | 7.5 | 6.96 | 7.24 | 7.24 | +0.24 (+3.43%) | 57,922 |
| 28 Nov 2017 | USD | 6.49 | 7.12 | 6.48 | 7 | 7 | +0.494 (+7.60%) | 128,678 |
| 27 Nov 2017 | USD | 7.3726 | 7.49 | 6.5057 | 6.5057 | 6.5057 | -0.994 (-13.26%) | 43,552 |
| 24 Nov 2017 | USD | 7.08 | 7.67 | 7.08 | 7.5 | 7.5 | +0.2 (+2.74%) | 3,510 |
| 23 Nov 2017 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 7.29 | 7.4 | 6.82 | 7.3 | 7.3 | -0.24 (-3.18%) | 24,270 |
| 21 Nov 2017 | USD | 7.69 | 7.69 | 7.39 | 7.54 | 7.54 | +0.084 (+1.13%) | 16,300 |
| 20 Nov 2017 | USD | 7.5 | 7.71 | 6.96 | 7.4558 | 7.4558 | -0.544 (-6.80%) | 7,952 |
| 17 Nov 2017 | USD | 9.23 | 9.23 | 7.08 | 8 | 8 | +0.231 (+2.98%) | 27,450 |
| 16 Nov 2017 | USD | 7.49 | 8.25 | 7.01 | 7.7687 | 7.7687 | +1.189 (+18.06%) | 8,889 |
| 15 Nov 2017 | USD | 7.22 | 7.65 | 6.5801 | 6.5801 | 6.5801 | -0.64 (-8.86%) | 18,681 |
| 14 Nov 2017 | USD | 8.35 | 8.4967 | 7.22 | 7.22 | 7.22 | -1.249 (-14.75%) | 27,535 |
| 13 Nov 2017 | USD | 8.9 | 9.0054 | 8.4689 | 8.4689 | 8.4689 | -0.241 (-2.77%) | 5,948 |
| 10 Nov 2017 | USD | 9.045 | 9.045 | 8.6898 | 8.71 | 8.71 | -0.51 (-5.53%) | 2,441 |
| 9 Nov 2017 | USD | 9.3999 | 9.4 | 9.22 | 9.22 | 9.22 | -0.05 (-0.54%) | 6,010 |
| 8 Nov 2017 | USD | 9.4 | 9.4 | 9.0472 | 9.27 | 9.27 | +0.06 (+0.65%) | 4,429 |
| 7 Nov 2017 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.44 (-4.56%) | 21,432 |
| 6 Nov 2017 | USD | 9.675 | 9.675 | 9.5988 | 9.65 | 9.65 | -0.05 (-0.52%) | 4,600 |
| 3 Nov 2017 | USD | 9.9721 | 9.9721 | 9.6 | 9.7 | 9.7 | 0.0 (0.0%) | 10,571 |
| 2 Nov 2017 | USD | 10 | 10 | 9.5025 | 9.7 | 9.7 | -0.05 (-0.51%) | 9,566 |
| 1 Nov 2017 | USD | 9.75 | 9.825 | 9.6 | 9.75 | 9.75 | +0.203 (+2.12%) | 39,200 |
| 31 Oct 2017 | USD | 9.8 | 9.8 | 9.5475 | 9.5475 | 9.5475 | -0.163 (-1.67%) | 17,105 |
| 30 Oct 2017 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.19 (-1.92%) | 550 |
| 27 Oct 2017 | USD | 9.7 | 9.9 | 9.7 | 9.9 | 9.9 | +0.247 (+2.56%) | 3,330 |
| 26 Oct 2017 | USD | 9.652 | 9.6529 | 9.652 | 9.6529 | 9.6529 | +0.153 (+1.61%) | 800 |
| 25 Oct 2017 | USD | 9.9 | 9.9 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 4,379 |
| 24 Oct 2017 | USD | 9.9 | 9.9 | 9.5576 | 9.75 | 9.75 | +0.123 (+1.27%) | 5,131 |
| 23 Oct 2017 | USD | 9.75 | 9.854 | 9.6273 | 9.6273 | 9.6273 | -0.123 (-1.26%) | 1,708 |
| 20 Oct 2017 | USD | 9.9 | 9.9 | 9.65 | 9.75 | 9.75 | +0.099 (+1.02%) | 4,947 |
| 19 Oct 2017 | USD | 9.64 | 9.955 | 9.3645 | 9.6514 | 9.6514 | +0.186 (+1.97%) | 19,934 |
