Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 3.1 | 3.13 | 3 | 3.05 | 3.05 | -0.01 (-0.33%) | 212,000 |
21 Nov 2023 | USD | 3.13 | 3.13 | 3.025 | 3.06 | 3.06 | -0.07 (-2.24%) | 236,500 |
20 Nov 2023 | USD | 3.11 | 3.15 | 3.06 | 3.13 | 3.13 | 0.0 (0.0%) | 284,500 |
17 Nov 2023 | USD | 2.99 | 3.13 | 2.97 | 3.13 | 3.13 | +0.15 (+5.03%) | 409,000 |
16 Nov 2023 | USD | 3.12 | 3.12 | 2.945 | 2.98 | 2.98 | -0.12 (-3.87%) | 374,800 |
15 Nov 2023 | USD | 3 | 3.12 | 3 | 3.1 | 3.1 | +0.07 (+2.31%) | 560,600 |
14 Nov 2023 | USD | 3.02 | 3.1 | 2.978 | 3.03 | 3.03 | +0.1 (+3.41%) | 434,200 |
13 Nov 2023 | USD | 2.93 | 3.085 | 2.89 | 2.93 | 2.93 | +0.01 (+0.34%) | 531,600 |
10 Nov 2023 | USD | 2.75 | 2.93 | 2.72 | 2.92 | 2.92 | +0.13 (+4.66%) | 1,819,600 |
9 Nov 2023 | USD | 2.81 | 2.9 | 2.765 | 2.79 | 2.79 | +0.01 (+0.36%) | 506,100 |
8 Nov 2023 | USD | 2.75 | 2.82 | 2.65 | 2.78 | 2.78 | 0.0 (0.0%) | 442,700 |
7 Nov 2023 | USD | 2.77 | 2.805 | 2.66 | 2.78 | 2.78 | +0.03 (+1.09%) | 770,700 |
6 Nov 2023 | USD | 2.82 | 2.85 | 2.72 | 2.75 | 2.75 | -0.07 (-2.48%) | 482,200 |
3 Nov 2023 | USD | 2.75 | 2.98 | 2.715 | 2.82 | 2.82 | +0.04 (+1.44%) | 857,200 |
2 Nov 2023 | USD | 2.46 | 2.795 | 2.44 | 2.78 | 2.78 | +0.38 (+15.83%) | 594,300 |
1 Nov 2023 | USD | 2.27 | 2.51 | 2.27 | 2.4 | 2.4 | +0.23 (+10.60%) | 626,900 |
31 Oct 2023 | USD | 2.12 | 2.21 | 2.12 | 2.17 | 2.17 | +0.04 (+1.88%) | 154,600 |
30 Oct 2023 | USD | 2.04 | 2.14 | 2.03 | 2.13 | 2.13 | +0.08 (+3.90%) | 159,000 |
27 Oct 2023 | USD | 2.04 | 2.06 | 2.005 | 2.05 | 2.05 | +0.01 (+0.49%) | 334,500 |
26 Oct 2023 | USD | 2.04 | 2.07 | 2.02 | 2.04 | 2.04 | +0.01 (+0.49%) | 116,000 |
25 Oct 2023 | USD | 2.09 | 2.09 | 2.02 | 2.03 | 2.03 | -0.08 (-3.79%) | 315,300 |
24 Oct 2023 | USD | 2.06 | 2.13 | 2.06 | 2.11 | 2.11 | +0.09 (+4.46%) | 183,400 |
23 Oct 2023 | USD | 2.01 | 2.08 | 2.01 | 2.02 | 2.02 | -0.02 (-0.98%) | 276,700 |
20 Oct 2023 | USD | 2.11 | 2.12 | 2.04 | 2.04 | 2.04 | -0.05 (-2.39%) | 235,900 |
19 Oct 2023 | USD | 2.16 | 2.165 | 2.08 | 2.09 | 2.09 | -0.07 (-3.24%) | 214,000 |
18 Oct 2023 | USD | 2.17 | 2.19 | 2.14 | 2.16 | 2.16 | -0.02 (-0.92%) | 201,600 |
17 Oct 2023 | USD | 2.16 | 2.19 | 2.125 | 2.18 | 2.18 | +0.05 (+2.35%) | 144,000 |
16 Oct 2023 | USD | 2.1 | 2.135 | 2.02 | 2.13 | 2.13 | +0.12 (+5.97%) | 290,100 |
13 Oct 2023 | USD | 2.03 | 2.055 | 2.01 | 2.01 | 2.01 | -0.04 (-1.95%) | 211,500 |
12 Oct 2023 | USD | 2.15 | 2.165 | 2.035 | 2.05 | 2.05 | -0.08 (-3.76%) | 249,700 |