Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2017 | USD | 8.58 | 9.94 | 8.58 | 9.465 | 9.465 | -0.385 (-3.91%) | 2,576 |
17 Oct 2017 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.95 (+10.67%) | 950 |
6 Oct 2017 | USD | 9.5 | 9.5 | 8.78 | 8.9 | 8.9 | -0.85 (-8.72%) | 2,534 |
5 Oct 2017 | USD | 8.6 | 9.9 | 8.6 | 9.75 | 9.75 | +0.75 (+8.33%) | 499,860 |
4 Oct 2017 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 9 | 9 | 9 | 9 | 9 | +0.1 (+1.12%) | 324 |
2 Oct 2017 | USD | 9.7 | 9.7 | 8.3 | 8.9 | 8.9 | -0.6 (-6.32%) | 5,410 |
29 Sep 2017 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.432 (-4.35%) | 2,165 |
28 Sep 2017 | USD | 9.91 | 9.9325 | 9.91 | 9.9325 | 9.9325 | +0.022 (+0.23%) | 1,600 |
27 Sep 2017 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.09 (-0.90%) | 159 |
22 Sep 2017 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 9.95 | 10 | 9.95 | 10 | 10 | +0.05 (+0.50%) | 30,000 |
15 Sep 2017 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.06 (-0.60%) | 201 |
14 Sep 2017 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |