Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2017 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 10.05 | 10.05 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 535 |
30 Aug 2017 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 10 | 10 | 10 | 10 | 10 | +0.07 (+0.70%) | 700 |
24 Aug 2017 | USD | 9.91 | 9.93 | 9.91 | 9.93 | 9.93 | -0.07 (-0.70%) | 24,879 |
23 Aug 2017 | USD | 10.03 | 10.03 | 9.9999 | 9.9999 | 9.9999 | -0.04 (-0.40%) | 1,721 |
22 Aug 2017 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 10.0399 | 10.04 | 10.0399 | 10.04 | 10.04 | +0.01 (+0.10%) | 4,813 |
15 Aug 2017 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 1,700 |
14 Aug 2017 | USD | 9.9 | 10.04 | 9.9 | 10.04 | 10.04 | +0.01 (+0.10%) | 200 |
11 Aug 2017 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 10.0252 | 10.03 | 10.0252 | 10.03 | 10.03 | +0.065 (+0.65%) | 1,600 |
8 Aug 2017 | USD | 9.9653 | 9.9653 | 9.9653 | 9.9653 | 9.9653 | +0.005 (+0.05%) | 600 |
7 Aug 2017 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.03 (-0.30%) | 200 |
2 Aug 2017 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | +0.06 (+0.60%) | 1,300 |
28 Jul 2017 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 97,960 |