Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2017 | USD | 9.9501 | 9.9501 | 9.9501 | 9.9501 | 9.9501 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 9.9538 | 9.9538 | 9.9501 | 9.9501 | 9.9501 | -0.05 (-0.50%) | 1,001 |
24 Jul 2017 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 9.96 | 10 | 9.96 | 10 | 10 | +0.03 (+0.30%) | 131,100 |
19 Jul 2017 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 100 |
18 Jul 2017 | USD | 9.98 | 10.03 | 9.98 | 9.98 | 9.98 | +0.03 (+0.30%) | 2,000 |
17 Jul 2017 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 200 |
14 Jul 2017 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 9.95 | 9.9521 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 400 |
12 Jul 2017 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.02 (-0.20%) | 300 |
11 Jul 2017 | USD | 9.9 | 9.98 | 9.9 | 9.98 | 9.98 | +0.032 (+0.32%) | 400 |
10 Jul 2017 | USD | 9.9483 | 9.9483 | 9.9483 | 9.9483 | 9.9483 | -0.022 (-0.22%) | 1,000 |
7 Jul 2017 | USD | 9.97 | 9.99 | 9.96 | 9.97 | 9.97 | -0.02 (-0.20%) | 1,600 |
6 Jul 2017 | USD | 9.95 | 9.99 | 9.95 | 9.99 | 9.99 | 0.0 (0.0%) | 5,220 |
5 Jul 2017 | USD | 10.03 | 10.03 | 9.99 | 9.99 | 9.99 | -0.02 (-0.20%) | 21,400 |
4 Jul 2017 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.02 (+0.20%) | 101 |
29 Jun 2017 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.04 (-0.40%) | 200 |
28 Jun 2017 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.01 (+0.10%) | 200 |
22 Jun 2017 | USD | 10.05 | 10.05 | 10.02 | 10.02 | 10.02 | -0.03 (-0.30%) | 900 |
21 Jun 2017 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 10.05 | 10.05 | 9.97 | 10.05 | 10.05 | +0.01 (+0.10%) | 250,300 |
16 Jun 2017 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |