| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2017 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.03 (+0.30%) | 100 |
| 13 Jun 2017 | USD | 10.05 | 10.05 | 9.9501 | 10.01 | 10.01 | -0.04 (-0.40%) | 33,473 |
| 12 Jun 2017 | USD | 10.0321 | 10.05 | 10.02 | 10.05 | 10.05 | 0.0 (0.0%) | 17,201 |
| 9 Jun 2017 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 8 Jun 2017 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 7 Jun 2017 | USD | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | 0.0 (0.0%) | 1,104 |
| 6 Jun 2017 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 5 Jun 2017 | USD | 10.0281 | 10.05 | 10.015 | 10.05 | 10.05 | 0.0 (0.0%) | 4,000 |
| 2 Jun 2017 | USD | 9.9842 | 10.05 | 9.9842 | 10.05 | 10.05 | -0.02 (-0.20%) | 264 |
| 1 Jun 2017 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.04 (+0.40%) | 180 |
| 31 May 2017 | USD | 10.04 | 10.07 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 5,700 |
| 30 May 2017 | USD | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | 0.0 (0.0%) | 22,574 |
| 29 May 2017 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 500 |
| 25 May 2017 | USD | 10.03 | 10.04 | 10.0253 | 10.04 | 10.04 | 0.0 (0.0%) | 5,500 |
| 24 May 2017 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 700 |
| 23 May 2017 | USD | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | 0.0 (0.0%) | 23,818 |
| 22 May 2017 | USD | 10.03 | 10.04 | 10.02 | 10.04 | 10.04 | +0.02 (+0.20%) | 677,490 |
| 19 May 2017 | USD | 10 | 10.05 | 10 | 10.02 | 10.02 | +0.02 (+0.20%) | 197,333 |
| 18 May 2017 | USD | 10 | 10 | 10 | 10 | 10 | -0.015 (-0.15%) | 214,587 |
| 17 May 2017 | USD | 10.0149 | 10.0149 | 10.0149 | 10.0149 | 10.0149 | 0.0 (0.0%) | 0 |
| 16 May 2017 | USD | 10 | 10.07 | 9.98 | 10.0149 | 10.0149 | -0.025 (-0.25%) | 427,913 |
| 15 May 2017 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
| 12 May 2017 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
| 11 May 2017 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
| 10 May 2017 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
| 9 May 2017 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
| 8 May 2017 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
| 5 May 2017 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
| 4 May 2017 | USD | 9.9 | 10.04 | 9.9 | 10.04 | 10.04 | +0.04 (+0.40%) | 520 |
