Rimini Street Inc Recent Share Price (USX:RMNI)

1 Followers USX:RMNI - Rimini Street Inc Rimini Street Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2017	USD	9.96	9.96	9.95	9.96	9.96	0.0 (0.0%)	1,246
21 Mar 2017	USD	9.96	9.96	9.96	9.96	9.96	0.0 (0.0%)	0
20 Mar 2017	USD	9.96	9.96	9.96	9.96	9.96	0.0 (0.0%)	0
17 Mar 2017	USD	9.96	9.96	9.96	9.96	9.96	0.0 (0.0%)	0
16 Mar 2017	USD	9.96	9.96	9.96	9.96	9.96	0.0 (0.0%)	0
15 Mar 2017	USD	9.96	9.96	9.96	9.96	9.96	0.0 (0.0%)	0
14 Mar 2017	USD	9.96	9.96	9.96	9.96	9.96	0.0 (0.0%)	356
13 Mar 2017	USD	10.04	10.04	9.96	9.96	9.96	0.0 (0.0%)	626
10 Mar 2017	USD	10	10.15	9.96	9.96	9.96	0.0 (0.0%)	5,825
9 Mar 2017	USD	10	10	9.9	9.96	9.96	-0.065 (-0.65%)	1,350,100
8 Mar 2017	USD	10.025	10.025	10.025	10.025	10.025	0.0 (0.0%)	0
7 Mar 2017	USD	10.025	10.025	10.025	10.025	10.025	0.0 (0.0%)	0
6 Mar 2017	USD	10.025	10.025	10.025	10.025	10.025	0.0 (0.0%)	0
3 Mar 2017	USD	10.025	10.025	10.025	10.025	10.025	0.0 (0.0%)	0
2 Mar 2017	USD	10.025	10.025	10.025	10.025	10.025	0.0 (0.0%)	0
1 Mar 2017	USD	10.025	10.025	10.025	10.025	10.025	0.0 (0.0%)	0
28 Feb 2017	USD	10.025	10.025	10	10.025	10.025	+0.025 (+0.25%)	957,020
27 Feb 2017	USD	10	10	10	10	10	0.0 (0.0%)	0
24 Feb 2017	USD	10.02	10.02	10	10	10	-0.05 (-0.50%)	615
23 Feb 2017	USD	10	10.05	10	10.05	10.05	+0.08 (+0.80%)	418,250
22 Feb 2017	USD	9.9701	9.9701	9.9701	9.9701	9.9701	0.0 (0.0%)	0
21 Feb 2017	USD	9.9701	9.9701	9.9701	9.9701	9.9701	0.0 (0.0%)	0
20 Feb 2017	USD	9.9701	9.9701	9.9701	9.9701	9.9701	0.0 (0.0%)	0
17 Feb 2017	USD	9.9701	9.9701	9.9701	9.9701	9.9701	0.0 (0.0%)	0
16 Feb 2017	USD	10	10	9.9701	9.9701	9.9701	-0.03 (-0.30%)	201,847
15 Feb 2017	USD	10	10	10	10	10	-0.05 (-0.50%)	310
14 Feb 2017	USD	10	10.05	10	10.05	10.05	+0.05 (+0.50%)	144,710
13 Feb 2017	USD	10	10	10	10	10	0.0 (0.0%)	0
10 Feb 2017	USD	10	10	10	10	10	0.0 (0.0%)	0
9 Feb 2017	USD	10	10	10	10	10	0.0 (0.0%)	0

Unicorn Response |