Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2017 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 6,000 |
7 Feb 2017 | USD | 10 | 10 | 10 | 10 | 10 | +0.01 (+0.10%) | 777 |
6 Feb 2017 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 2,788 |
1 Feb 2017 | USD | 10 | 10 | 10 | 10 | 10 | +0.01 (+0.10%) | 232 |
31 Jan 2017 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 49,000 |
25 Jan 2017 | USD | 9.9601 | 9.98 | 9.96 | 9.98 | 9.98 | +0.02 (+0.20%) | 3,200 |
24 Jan 2017 | USD | 9.9599 | 9.9599 | 9.9599 | 9.9599 | 9.9599 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 9.9599 | 9.9599 | 9.9599 | 9.9599 | 9.9599 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 9.9599 | 9.9599 | 9.9599 | 9.9599 | 9.9599 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 9.95 | 9.96 | 9.95 | 9.9599 | 9.9599 | +0.02 (+0.20%) | 6,100 |
18 Jan 2017 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.01 (+0.10%) | 190 |
17 Jan 2017 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 9.9201 | 9.9301 | 9.9201 | 9.93 | 9.93 | +0.03 (+0.30%) | 3,481 |
12 Jan 2017 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 1,000 |
6 Jan 2017 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 224,868 |