Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2016 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 9.7 | 9.7 | 9.68 | 9.7 | 9.7 | -0.01 (-0.10%) | 1,200 |
28 Jun 2016 | USD | 8.93 | 9.73 | 8.93 | 9.71 | 9.71 | -0.07 (-0.72%) | 5,034 |
27 Jun 2016 | USD | 9.89 | 9.9 | 9.72 | 9.78 | 9.78 | +0.54 (+5.84%) | 4,502 |
24 Jun 2016 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.6 (-6.10%) | 1,500 |
23 Jun 2016 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.02 (+0.20%) | 200 |
16 Jun 2016 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 9.72 | 9.87 | 9.54 | 9.82 | 9.82 | +0.04 (+0.41%) | 3,803 |
14 Jun 2016 | USD | 9.3599 | 9.79 | 9.35 | 9.78 | 9.78 | -0.11 (-1.11%) | 6,053 |
13 Jun 2016 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 100 |
9 Jun 2016 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 9.9 | 9.95 | 9.85 | 9.9 | 9.9 | +0.02 (+0.20%) | 11,304 |
6 Jun 2016 | USD | 9.85 | 9.88 | 9.85 | 9.88 | 9.88 | +0.019 (+0.19%) | 804 |
3 Jun 2016 | USD | 9.8611 | 9.8611 | 9.8611 | 9.8611 | 9.8611 | +0.001 (+0.01%) | 500 |
2 Jun 2016 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 9.85 | 9.86 | 9.78 | 9.86 | 9.86 | +0.01 (+0.10%) | 3,500 |
30 May 2016 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.005 (+0.05%) | 100 |