Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | USD | 2.2 | 2.215 | 2.115 | 2.13 | 2.13 | -0.06 (-2.74%) | 185,200 |
10 Oct 2023 | USD | 2.17 | 2.268 | 2.17 | 2.19 | 2.19 | +0.03 (+1.39%) | 190,600 |
9 Oct 2023 | USD | 2.16 | 2.17 | 2.11 | 2.16 | 2.16 | 0.0 (0.0%) | 172,200 |
6 Oct 2023 | USD | 2.23 | 2.265 | 2.15 | 2.16 | 2.16 | -0.1 (-4.42%) | 321,200 |
5 Oct 2023 | USD | 2.18 | 2.26 | 2.165 | 2.26 | 2.26 | +0.09 (+4.15%) | 194,800 |
4 Oct 2023 | USD | 2.11 | 2.18 | 2.03 | 2.17 | 2.17 | +0.105 (+5.08%) | 321,100 |
3 Oct 2023 | USD | 2.1 | 2.118 | 2.05 | 2.065 | 2.065 | -0.055 (-2.59%) | 417,600 |
2 Oct 2023 | USD | 2.2 | 2.25 | 2.075 | 2.12 | 2.12 | -0.08 (-3.64%) | 1,394,800 |
29 Sep 2023 | USD | 2.16 | 2.22 | 2.13 | 2.2 | 2.2 | +0.05 (+2.33%) | 751,900 |
28 Sep 2023 | USD | 2.15 | 2.17 | 2.115 | 2.15 | 2.15 | 0.0 (0.0%) | 569,900 |
27 Sep 2023 | USD | 2.16 | 2.195 | 2.15 | 2.15 | 2.15 | -0.01 (-0.46%) | 302,000 |
26 Sep 2023 | USD | 2.17 | 2.19 | 2.145 | 2.16 | 2.16 | -0.02 (-0.92%) | 525,800 |
25 Sep 2023 | USD | 2.18 | 2.21 | 2.17 | 2.18 | 2.18 | 0.0 (0.0%) | 273,900 |
22 Sep 2023 | USD | 2.18 | 2.22 | 2.18 | 2.18 | 2.18 | +0.01 (+0.46%) | 231,900 |
21 Sep 2023 | USD | 2.17 | 2.2 | 2.155 | 2.17 | 2.17 | -0.01 (-0.46%) | 509,200 |
20 Sep 2023 | USD | 2.2 | 2.245 | 2.17 | 2.18 | 2.18 | -0.02 (-0.91%) | 316,900 |
19 Sep 2023 | USD | 2.21 | 2.235 | 2.2 | 2.2 | 2.2 | -0.01 (-0.45%) | 780,000 |
18 Sep 2023 | USD | 2.29 | 2.29 | 2.2 | 2.21 | 2.21 | -0.09 (-3.91%) | 1,088,400 |
15 Sep 2023 | USD | 2.3 | 2.32 | 2.26 | 2.3 | 2.3 | 0.0 (0.0%) | 608,218 |
14 Sep 2023 | USD | 2.26 | 2.3 | 2.26 | 2.3 | 2.3 | +0.05 (+2.22%) | 194,900 |
13 Sep 2023 | USD | 2.28 | 2.3 | 2.25 | 2.25 | 2.25 | -0.02 (-0.88%) | 303,400 |
12 Sep 2023 | USD | 2.31 | 2.34 | 2.27 | 2.27 | 2.27 | -0.04 (-1.73%) | 399,300 |
11 Sep 2023 | USD | 2.3 | 2.33 | 2.285 | 2.31 | 2.31 | +0.01 (+0.43%) | 202,900 |
8 Sep 2023 | USD | 2.31 | 2.35 | 2.28 | 2.3 | 2.3 | -0.01 (-0.43%) | 294,400 |
7 Sep 2023 | USD | 2.35 | 2.36 | 2.28 | 2.31 | 2.31 | -0.05 (-2.12%) | 632,800 |
6 Sep 2023 | USD | 2.37 | 2.43 | 2.35 | 2.36 | 2.36 | -0.02 (-0.84%) | 237,300 |
5 Sep 2023 | USD | 2.46 | 2.46 | 2.37 | 2.38 | 2.38 | -0.08 (-3.25%) | 203,300 |
1 Sep 2023 | USD | 2.43 | 2.48 | 2.42 | 2.46 | 2.46 | +0.04 (+1.65%) | 230,500 |
31 Aug 2023 | USD | 2.41 | 2.47 | 2.4 | 2.42 | 2.42 | -0.02 (-0.82%) | 370,400 |
30 Aug 2023 | USD | 2.36 | 2.46 | 2.36 | 2.44 | 2.44 | +0.07 (+2.95%) | 278,900 |