| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | USD | 9.835 | 9.845 | 9.835 | 9.845 | 9.845 | +0.065 (+0.66%) | 300 |
| 24 May 2016 | USD | 9.8 | 9.8501 | 9.78 | 9.78 | 9.78 | -0.1 (-1.01%) | 406,934 |
| 23 May 2016 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
| 20 May 2016 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
| 19 May 2016 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
| 18 May 2016 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
| 17 May 2016 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
| 16 May 2016 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
| 13 May 2016 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
| 12 May 2016 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.03 (+0.30%) | 100 |
| 11 May 2016 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 10 May 2016 | USD | 9.88 | 9.88 | 9.69 | 9.85 | 9.85 | -0.03 (-0.30%) | 35,038 |
| 9 May 2016 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
| 6 May 2016 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 2,000 |
| 5 May 2016 | USD | 9.88 | 9.88 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 20,008 |
| 4 May 2016 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
| 3 May 2016 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
| 2 May 2016 | USD | 9.8 | 9.88 | 9.8 | 9.88 | 9.88 | 0.0 (0.0%) | 2,231 |
| 29 Apr 2016 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
| 28 Apr 2016 | USD | 9.8 | 9.88 | 9.8 | 9.88 | 9.88 | 0.0 (0.0%) | 2,010 |
| 27 Apr 2016 | USD | 9.88 | 9.88 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 57,974 |
| 26 Apr 2016 | USD | 9.85 | 9.88 | 9.85 | 9.88 | 9.88 | +0.03 (+0.30%) | 183,243 |
| 25 Apr 2016 | USD | 9.87 | 9.87 | 9.8 | 9.85 | 9.85 | 0.0 (0.0%) | 28,300 |
| 22 Apr 2016 | USD | 9.8 | 9.85 | 9.8 | 9.85 | 9.85 | 0.0 (0.0%) | 2,950 |
| 21 Apr 2016 | USD | 9.83 | 9.85 | 9.83 | 9.85 | 9.85 | -0.01 (-0.10%) | 5,200 |
| 20 Apr 2016 | USD | 9.87 | 9.87 | 9.79 | 9.86 | 9.86 | +0.01 (+0.10%) | 20,871 |
| 19 Apr 2016 | USD | 9.85 | 9.9 | 9.74 | 9.85 | 9.85 | +0.161 (+1.66%) | 543,157 |
| 18 Apr 2016 | USD | 9.55 | 9.6889 | 9.55 | 9.6889 | 9.6889 | +0.049 (+0.51%) | 322 |
| 15 Apr 2016 | USD | 9.63 | 9.73 | 9.55 | 9.64 | 9.64 | -0.08 (-0.82%) | 4,002 |
| 14 Apr 2016 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
