| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2016 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
| 26 Feb 2016 | USD | 9.6 | 9.73 | 9.6 | 9.72 | 9.72 | -0.02 (-0.21%) | 1,784 |
| 25 Feb 2016 | USD | 9.7101 | 9.74 | 9.71 | 9.74 | 9.74 | -0.01 (-0.10%) | 816 |
| 24 Feb 2016 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.08 (+0.83%) | 1,022 |
| 23 Feb 2016 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
| 22 Feb 2016 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.09 (+0.94%) | 280 |
| 19 Feb 2016 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
| 18 Feb 2016 | USD | 9.59 | 9.68 | 9.58 | 9.58 | 9.58 | -0.095 (-0.98%) | 2,430,190 |
| 17 Feb 2016 | USD | 9.675 | 9.675 | 9.675 | 9.675 | 9.675 | 0.0 (0.0%) | 0 |
| 16 Feb 2016 | USD | 9.675 | 9.675 | 9.675 | 9.675 | 9.675 | 0.0 (0.0%) | 0 |
| 15 Feb 2016 | USD | 9.675 | 9.675 | 9.675 | 9.675 | 9.675 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 9.6 | 9.68 | 9.6 | 9.675 | 9.675 | +0.075 (+0.78%) | 191,490 |
| 11 Feb 2016 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
| 10 Feb 2016 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.05 (-0.52%) | 173 |
| 9 Feb 2016 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
| 8 Feb 2016 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
| 5 Feb 2016 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
| 4 Feb 2016 | USD | 9.59 | 9.75 | 9.59 | 9.65 | 9.65 | -0.03 (-0.31%) | 1,242 |
| 3 Feb 2016 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
| 2 Feb 2016 | USD | 9.59 | 9.68 | 9.59 | 9.68 | 9.68 | +0.03 (+0.31%) | 2,180 |
| 1 Feb 2016 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
| 29 Jan 2016 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
| 28 Jan 2016 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
| 27 Jan 2016 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
| 26 Jan 2016 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.05 (-0.52%) | 200 |
| 25 Jan 2016 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 22 Jan 2016 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 21 Jan 2016 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 20 Jan 2016 | USD | 9.59 | 9.7 | 9.59 | 9.7 | 9.7 | +0.13 (+1.36%) | 11,514 |
| 19 Jan 2016 | USD | 9.61 | 9.61 | 9.56 | 9.57 | 9.57 | -0.02 (-0.21%) | 362,328 |
