Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2016 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 9.61 | 9.61 | 9.59 | 9.59 | 9.59 | -0.2 (-2.04%) | 5,182 |
14 Jan 2016 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.19 (+1.98%) | 500 |
13 Jan 2016 | USD | 9.61 | 9.61 | 9.6 | 9.6 | 9.6 | -0.01 (-0.10%) | 129,102 |
12 Jan 2016 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 5,000 |
11 Jan 2016 | USD | 10 | 10.4 | 9.61 | 9.61 | 9.61 | -0.04 (-0.41%) | 2,772 |
8 Jan 2016 | USD | 9.65 | 9.67 | 9.65 | 9.65 | 9.65 | +0.04 (+0.42%) | 3,367 |
7 Jan 2016 | USD | 9.62 | 9.62 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 5,101 |
6 Jan 2016 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.02 (+0.21%) | 218 |
29 Dec 2015 | USD | 9.61 | 9.61 | 9.5 | 9.59 | 9.59 | +0.08 (+0.84%) | 7,900 |
28 Dec 2015 | USD | 9.5 | 9.52 | 9.5 | 9.51 | 9.51 | -0.1 (-1.04%) | 1,664 |
25 Dec 2015 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 5,096 |
22 Dec 2015 | USD | 9.63 | 9.63 | 9.59 | 9.61 | 9.61 | +0.04 (+0.42%) | 135,800 |
21 Dec 2015 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.01 (-0.10%) | 282 |
17 Dec 2015 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.03 (-0.31%) | 200,026 |
14 Dec 2015 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.16 (-1.64%) | 278 |
11 Dec 2015 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |