Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 2.41 | 2.47 | 2.4 | 2.42 | 2.42 | -0.02 (-0.82%) | 370,400 |
30 Aug 2023 | USD | 2.36 | 2.46 | 2.36 | 2.44 | 2.44 | +0.07 (+2.95%) | 278,900 |
29 Aug 2023 | USD | 2.34 | 2.42 | 2.34 | 2.37 | 2.37 | +0.02 (+0.85%) | 569,200 |
28 Aug 2023 | USD | 2.39 | 2.428 | 2.34 | 2.35 | 2.35 | -0.04 (-1.67%) | 516,600 |
25 Aug 2023 | USD | 2.43 | 2.455 | 2.38 | 2.39 | 2.39 | -0.03 (-1.24%) | 395,000 |
24 Aug 2023 | USD | 2.46 | 2.5 | 2.41 | 2.42 | 2.42 | -0.04 (-1.63%) | 402,600 |
23 Aug 2023 | USD | 2.46 | 2.515 | 2.45 | 2.46 | 2.46 | 0.0 (0.0%) | 578,800 |
22 Aug 2023 | USD | 2.56 | 2.57 | 2.46 | 2.46 | 2.46 | -0.09 (-3.53%) | 327,200 |
21 Aug 2023 | USD | 2.44 | 2.56 | 2.41 | 2.55 | 2.55 | +0.11 (+4.51%) | 661,300 |
18 Aug 2023 | USD | 2.46 | 2.515 | 2.425 | 2.44 | 2.44 | -0.05 (-2.01%) | 349,200 |
17 Aug 2023 | USD | 2.52 | 2.62 | 2.47 | 2.49 | 2.49 | -0.04 (-1.58%) | 376,300 |
16 Aug 2023 | USD | 2.49 | 2.57 | 2.475 | 2.53 | 2.53 | +0.03 (+1.20%) | 290,800 |
15 Aug 2023 | USD | 2.53 | 2.58 | 2.49 | 2.5 | 2.5 | -0.07 (-2.72%) | 385,500 |
14 Aug 2023 | USD | 2.7 | 2.7 | 2.52 | 2.57 | 2.57 | -0.16 (-5.86%) | 415,600 |
11 Aug 2023 | USD | 2.65 | 2.745 | 2.611 | 2.73 | 2.73 | +0.07 (+2.63%) | 525,300 |
10 Aug 2023 | USD | 2.71 | 2.71 | 2.6 | 2.66 | 2.66 | -0.02 (-0.75%) | 656,200 |
9 Aug 2023 | USD | 2.65 | 2.7 | 2.62 | 2.68 | 2.68 | +0.03 (+1.13%) | 627,600 |
8 Aug 2023 | USD | 2.49 | 2.73 | 2.42 | 2.65 | 2.65 | +0.11 (+4.33%) | 1,102,300 |
7 Aug 2023 | USD | 2.46 | 2.61 | 2.46 | 2.54 | 2.54 | +0.08 (+3.25%) | 612,300 |
4 Aug 2023 | USD | 2.53 | 2.53 | 2.4 | 2.46 | 2.46 | -0.02 (-0.81%) | 753,500 |
3 Aug 2023 | USD | 2.53 | 2.53 | 2.37 | 2.48 | 2.48 | -0.16 (-6.06%) | 1,208,000 |
2 Aug 2023 | USD | 2.76 | 2.82 | 2.56 | 2.64 | 2.64 | -0.16 (-5.71%) | 1,038,000 |
1 Aug 2023 | USD | 2.7 | 2.815 | 2.63 | 2.8 | 2.8 | +0.08 (+2.94%) | 1,100,000 |
31 Jul 2023 | USD | 2.42 | 2.72 | 2.41 | 2.72 | 2.72 | +0.33 (+13.81%) | 1,634,300 |
28 Jul 2023 | USD | 2.31 | 2.42 | 2.175 | 2.39 | 2.39 | +0.06 (+2.58%) | 2,420,200 |
27 Jul 2023 | USD | 2.81 | 2.81 | 2.29 | 2.33 | 2.33 | -0.465 (-16.64%) | 3,982,000 |
26 Jul 2023 | USD | 3.07 | 3.08 | 2.685 | 2.795 | 2.795 | -0.295 (-9.55%) | 3,019,700 |
25 Jul 2023 | USD | 3.8 | 3.8 | 3.06 | 3.09 | 3.09 | -1.73 (-35.89%) | 5,170,700 |
24 Jul 2023 | USD | 4.95 | 5.045 | 4.8 | 4.82 | 4.82 | -0.12 (-2.43%) | 87,600 |
21 Jul 2023 | USD | 5.14 | 5.22 | 4.9 | 4.94 | 4.94 | -0.2 (-3.89%) | 207,400 |