Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 5.15 | 5.16 | 5.073 | 5.14 | 5.14 | -0.02 (-0.39%) | 135,000 |
19 Jul 2023 | USD | 5.25 | 5.32 | 5.12 | 5.16 | 5.16 | -0.12 (-2.27%) | 165,000 |
18 Jul 2023 | USD | 5.14 | 5.3 | 5.08 | 5.28 | 5.28 | +0.13 (+2.52%) | 180,600 |
17 Jul 2023 | USD | 5.12 | 5.22 | 5.115 | 5.15 | 5.15 | +0.05 (+0.98%) | 201,000 |
14 Jul 2023 | USD | 5.3 | 5.3 | 5.065 | 5.1 | 5.1 | -0.15 (-2.86%) | 192,300 |
13 Jul 2023 | USD | 4.97 | 5.32 | 4.83 | 5.25 | 5.25 | +0.32 (+6.49%) | 401,100 |
12 Jul 2023 | USD | 5 | 5.01 | 4.88 | 4.93 | 4.93 | +0.02 (+0.41%) | 227,600 |
11 Jul 2023 | USD | 4.97 | 5 | 4.885 | 4.91 | 4.91 | -0.03 (-0.61%) | 209,700 |
10 Jul 2023 | USD | 4.81 | 4.98 | 4.81 | 4.94 | 4.94 | +0.09 (+1.86%) | 194,500 |
7 Jul 2023 | USD | 4.81 | 4.915 | 4.8 | 4.85 | 4.85 | -0.01 (-0.21%) | 364,000 |
6 Jul 2023 | USD | 4.82 | 4.88 | 4.65 | 4.86 | 4.86 | +0.06 (+1.25%) | 206,500 |
5 Jul 2023 | USD | 4.8 | 4.85 | 4.77 | 4.8 | 4.8 | -0.04 (-0.83%) | 244,200 |
3 Jul 2023 | USD | 4.84 | 4.84 | 4.77 | 4.84 | 4.84 | +0.05 (+1.04%) | 190,000 |
30 Jun 2023 | USD | 4.57 | 4.89 | 4.5 | 4.79 | 4.79 | +0.25 (+5.51%) | 699,000 |
29 Jun 2023 | USD | 4.41 | 4.58 | 4.4 | 4.54 | 4.54 | +0.13 (+2.95%) | 156,000 |
28 Jun 2023 | USD | 4.34 | 4.47 | 4.33 | 4.41 | 4.41 | +0.05 (+1.15%) | 168,800 |
27 Jun 2023 | USD | 4.24 | 4.4 | 4.22 | 4.36 | 4.36 | +0.12 (+2.83%) | 169,700 |
26 Jun 2023 | USD | 4.46 | 4.46 | 4.24 | 4.24 | 4.24 | -0.17 (-3.85%) | 264,700 |
23 Jun 2023 | USD | 4.28 | 4.49 | 4.22 | 4.41 | 4.41 | +0.11 (+2.56%) | 639,400 |
22 Jun 2023 | USD | 4.54 | 4.54 | 4.28 | 4.3 | 4.3 | -0.13 (-2.93%) | 199,900 |
21 Jun 2023 | USD | 4.47 | 4.545 | 4.36 | 4.43 | 4.43 | -0.08 (-1.77%) | 282,100 |
20 Jun 2023 | USD | 4.51 | 4.54 | 4.41 | 4.51 | 4.51 | 0.0 (0.0%) | 272,000 |
16 Jun 2023 | USD | 4.83 | 4.83 | 4.51 | 4.51 | 4.51 | -0.25 (-5.25%) | 343,200 |
15 Jun 2023 | USD | 4.63 | 4.79 | 4.63 | 4.76 | 4.76 | +0.11 (+2.37%) | 163,100 |
14 Jun 2023 | USD | 4.73 | 4.8 | 4.635 | 4.65 | 4.65 | -0.07 (-1.48%) | 190,400 |
13 Jun 2023 | USD | 4.6 | 4.75 | 4.595 | 4.72 | 4.72 | +0.18 (+3.96%) | 233,700 |
12 Jun 2023 | USD | 4.41 | 4.58 | 4.35 | 4.54 | 4.54 | +0.2 (+4.61%) | 249,300 |
9 Jun 2023 | USD | 4.46 | 4.54 | 4.295 | 4.34 | 4.34 | -0.14 (-3.13%) | 148,900 |
8 Jun 2023 | USD | 4.53 | 4.53 | 4.44 | 4.48 | 4.48 | 0.0 (0.0%) | 221,100 |
7 Jun 2023 | USD | 4.41 | 4.6 | 4.41 | 4.48 | 4.48 | +0.08 (+1.82%) | 301,100 |