Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2022 | USD | 0.2827 | 0.2894 | 0.2714 | 0.2836 | 0.2836 | +0.001 (+0.32%) | 0 |
1 Aug 2022 | USD | 0.2916 | 0.2942 | 0.2794 | 0.2827 | 0.2827 | -0.009 (-3.05%) | 0 |
31 Jul 2022 | USD | 0.293 | 0.3019 | 0.2895 | 0.2916 | 0.2916 | -0.001 (-0.48%) | 0 |
30 Jul 2022 | USD | 0.2992 | 0.3009 | 0.2906 | 0.293 | 0.293 | -0.006 (-2.07%) | 0 |
29 Jul 2022 | USD | 0.2986 | 0.3044 | 0.2877 | 0.2992 | 0.2992 | +0.001 (+0.20%) | 0 |
28 Jul 2022 | USD | 0.2838 | 0.307 | 0.2786 | 0.2986 | 0.2986 | +0.015 (+5.21%) | 40 |
27 Jul 2022 | USD | 0.249 | 0.2838 | 0.2468 | 0.2838 | 0.2838 | +0.035 (+13.98%) | 0 |
26 Jul 2022 | USD | 0.2506 | 0.2506 | 0.236 | 0.249 | 0.249 | -0.002 (-0.68%) | 0 |
25 Jul 2022 | USD | 0.2778 | 0.2778 | 0.2507 | 0.2507 | 0.2507 | -0.027 (-9.76%) | 0 |
24 Jul 2022 | USD | 0.2686 | 0.2863 | 0.2684 | 0.2778 | 0.2778 | +0.009 (+3.43%) | 0 |
23 Jul 2022 | USD | 0.2659 | 0.2752 | 0.2592 | 0.2686 | 0.2686 | +0.003 (+1.02%) | 0 |
22 Jul 2022 | USD | 0.273 | 0.2839 | 0.2638 | 0.2659 | 0.2659 | -0.007 (-2.60%) | 0 |
21 Jul 2022 | USD | 0.2637 | 0.2757 | 0.2552 | 0.273 | 0.273 | +0.009 (+3.53%) | 0 |
20 Jul 2022 | USD | 0.2668 | 0.2788 | 0.2589 | 0.2637 | 0.2637 | -0.003 (-1.16%) | 0 |
19 Jul 2022 | USD | 0.271 | 0.2768 | 0.26 | 0.2668 | 0.2668 | -0.004 (-1.55%) | 0 |
18 Jul 2022 | USD | 0.2326 | 0.2716 | 0.2321 | 0.271 | 0.271 | +0.038 (+16.51%) | 0 |
17 Jul 2022 | USD | 0.2344 | 0.2382 | 0.2304 | 0.2326 | 0.2326 | -0.002 (-0.77%) | 0 |
16 Jul 2022 | USD | 0.2136 | 0.2363 | 0.2073 | 0.2344 | 0.2344 | +0.021 (+9.74%) | 0 |
15 Jul 2022 | USD | 0.2065 | 0.2212 | 0.2051 | 0.2136 | 0.2136 | +0.007 (+3.44%) | 0 |
14 Jul 2022 | USD | 0.1927 | 0.2085 | 0.1865 | 0.2065 | 0.2065 | +0.014 (+7.16%) | 0 |
13 Jul 2022 | USD | 0.1799 | 0.1927 | 0.1764 | 0.1927 | 0.1927 | +0.013 (+7.12%) | 0 |
12 Jul 2022 | USD | 0.1903 | 0.1903 | 0.1799 | 0.1799 | 0.1799 | -0.01 (-5.47%) | 1 |
11 Jul 2022 | USD | 0.202 | 0.2022 | 0.1898 | 0.1903 | 0.1903 | -0.012 (-5.79%) | 0 |
10 Jul 2022 | USD | 0.2108 | 0.211 | 0.2006 | 0.202 | 0.202 | -0.009 (-4.17%) | 0 |
9 Jul 2022 | USD | 0.2126 | 0.213 | 0.2093 | 0.2108 | 0.2108 | -0.002 (-0.89%) | 0 |
8 Jul 2022 | USD | 0.2145 | 0.2192 | 0.2076 | 0.2127 | 0.2127 | -0.002 (-0.84%) | 0 |
7 Jul 2022 | USD | 0.2059 | 0.2161 | 0.2018 | 0.2145 | 0.2145 | +0.009 (+4.18%) | 0 |
6 Jul 2022 | USD | 0.1963 | 0.2072 | 0.1929 | 0.2059 | 0.2059 | +0.01 (+4.89%) | 0 |
5 Jul 2022 | USD | 0.1995 | 0.202 | 0.1928 | 0.1963 | 0.1963 | -0.003 (-1.65%) | 0 |
4 Jul 2022 | USD | 0.186 | 0.1996 | 0.1815 | 0.1996 | 0.1996 | +0.014 (+7.31%) | 0 |