| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | USD | 22.57 | 22.86 | 22.45 | 22.48 | 22.48 | -0.12 (-0.53%) | 65,443 |
| 28 Jun 2024 | USD | 22.92 | 22.97 | 22.35 | 22.6 | 22.6 | -0.18 (-0.79%) | 666,213 |
| 27 Jun 2024 | USD | 22.72 | 22.9 | 22.555 | 22.78 | 22.78 | +0.07 (+0.31%) | 50,045 |
| 26 Jun 2024 | USD | 22.78 | 22.825 | 22.5 | 22.71 | 22.71 | -0.16 (-0.70%) | 71,403 |
| 25 Jun 2024 | USD | 22.78 | 23.09 | 22.78 | 22.87 | 22.87 | 0.0 (0.0%) | 90,551 |
| 24 Jun 2024 | USD | 22.9 | 23.0801 | 22.84 | 22.87 | 22.87 | -0.04 (-0.17%) | 101,053 |
| 21 Jun 2024 | USD | 22.97 | 23.13 | 22.88 | 22.91 | 22.91 | +0.05 (+0.22%) | 111,790 |
| 20 Jun 2024 | USD | 22.49 | 22.98 | 22.49 | 22.86 | 22.86 | +0.24 (+1.06%) | 54,392 |
| 18 Jun 2024 | USD | 22.76 | 22.985 | 22.62 | 22.62 | 22.62 | -0.2 (-0.88%) | 72,745 |
| 17 Jun 2024 | USD | 22.39 | 22.95 | 22.39 | 22.82 | 22.82 | +0.35 (+1.56%) | 82,161 |
| 14 Jun 2024 | USD | 22.74 | 22.93 | 22.01 | 22.47 | 22.47 | -0.33 (-1.45%) | 289,582 |
| 13 Jun 2024 | USD | 23.22 | 23.22 | 22.59 | 22.8 | 22.8 | -0.49 (-2.10%) | 167,768 |
| 12 Jun 2024 | USD | 23.62 | 23.91 | 23.2 | 23.29 | 23.29 | +0.12 (+0.52%) | 48,550 |
| 11 Jun 2024 | USD | 22.96 | 23.19 | 22.78 | 23.17 | 23.17 | +0.09 (+0.39%) | 53,450 |
| 10 Jun 2024 | USD | 23 | 23.13 | 22.75 | 23.08 | 23.08 | +0.04 (+0.17%) | 41,719 |
| 7 Jun 2024 | USD | 23.05 | 23.301 | 23.01 | 23.04 | 23.04 | -0.28 (-1.20%) | 51,792 |
| 6 Jun 2024 | USD | 23.27 | 23.5 | 23.27 | 23.32 | 23.32 | -0.05 (-0.21%) | 35,787 |
| 5 Jun 2024 | USD | 23.21 | 23.4 | 23.06 | 23.37 | 23.37 | +0.16 (+0.69%) | 44,995 |
| 4 Jun 2024 | USD | 23.14 | 23.5 | 23.08 | 23.21 | 23.21 | +0.06 (+0.26%) | 67,242 |
| 3 Jun 2024 | USD | 23.72 | 23.72 | 23.14 | 23.15 | 23.15 | -0.38 (-1.61%) | 79,042 |
| 31 May 2024 | USD | 23.41 | 23.64 | 23.3 | 23.53 | 23.53 | +0.22 (+0.94%) | 94,743 |
| 30 May 2024 | USD | 23.02 | 23.64 | 23.005 | 23.31 | 23.31 | +0.53 (+2.33%) | 82,967 |
| 29 May 2024 | USD | 23 | 23.09 | 22.78 | 22.78 | 22.78 | -0.3 (-1.30%) | 60,715 |
| 28 May 2024 | USD | 23.27 | 23.34 | 23.02 | 23.08 | 23.08 | -0.04 (-0.17%) | 84,658 |
| 24 May 2024 | USD | 23.48 | 23.48 | 23.03 | 23.12 | 23.12 | -0.14 (-0.60%) | 75,895 |
| 23 May 2024 | USD | 23.74 | 23.74 | 23.22 | 23.26 | 23.26 | -0.41 (-1.73%) | 76,111 |
| 22 May 2024 | USD | 23.91 | 23.9888 | 23.66 | 23.67 | 23.67 | -0.35 (-1.46%) | 40,257 |
| 21 May 2024 | USD | 23.78 | 24.0399 | 23.7 | 24.02 | 24.02 | +0.21 (+0.88%) | 52,994 |
| 20 May 2024 | USD | 24.03 | 24.12 | 23.78 | 23.81 | 23.81 | -0.25 (-1.04%) | 50,634 |
| 17 May 2024 | USD | 24.41 | 24.42 | 23.96 | 24.06 | 24.06 | -0.28 (-1.15%) | 48,721 |
