| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2023 | USD | 24.28 | 24.87 | 24.08 | 24.59 | 24.59 | +0.28 (+1.15%) | 62,800 |
| 7 Sep 2023 | USD | 24.56 | 24.56 | 24.28 | 24.31 | 24.31 | -0.27 (-1.10%) | 139,100 |
| 6 Sep 2023 | USD | 24.73 | 24.91 | 24.48 | 24.58 | 24.58 | -0.1 (-0.41%) | 57,800 |
| 5 Sep 2023 | USD | 25.09 | 25.09 | 24.63 | 24.68 | 24.68 | -0.4 (-1.59%) | 54,100 |
| 1 Sep 2023 | USD | 25.36 | 25.41 | 25.04 | 25.08 | 25.08 | -0.2 (-0.79%) | 54,600 |
| 31 Aug 2023 | USD | 25.82 | 26.05 | 25.28 | 25.28 | 25.28 | -0.48 (-1.86%) | 163,400 |
| 30 Aug 2023 | USD | 25.5 | 25.83 | 25.5 | 25.76 | 25.76 | +0.16 (+0.63%) | 55,800 |
| 29 Aug 2023 | USD | 25.44 | 25.65 | 25.36 | 25.6 | 25.6 | +0.13 (+0.51%) | 86,200 |
| 28 Aug 2023 | USD | 24.74 | 25.52 | 24.74 | 25.47 | 25.47 | +0.87 (+3.54%) | 107,400 |
| 25 Aug 2023 | USD | 24.24 | 24.74 | 24.24 | 24.6 | 24.6 | +0.385 (+1.59%) | 106,700 |
| 24 Aug 2023 | USD | 23.4 | 24.515 | 23.4 | 24.215 | 24.215 | +0.745 (+3.17%) | 232,000 |
| 23 Aug 2023 | USD | 22.57 | 23.47 | 22.55 | 23.47 | 23.47 | +1 (+4.45%) | 73,000 |
| 22 Aug 2023 | USD | 22.35 | 22.84 | 22.23 | 22.47 | 22.47 | +0.15 (+0.67%) | 92,600 |
| 21 Aug 2023 | USD | 22.33 | 22.443 | 22.11 | 22.32 | 22.32 | -0.06 (-0.27%) | 74,900 |
| 18 Aug 2023 | USD | 22.49 | 22.62 | 22.255 | 22.38 | 22.38 | -0.22 (-0.97%) | 71,200 |
| 17 Aug 2023 | USD | 22.81 | 23.01 | 22.56 | 22.6 | 22.6 | -0.18 (-0.79%) | 65,900 |
| 16 Aug 2023 | USD | 23.24 | 23.595 | 22.74 | 22.78 | 22.78 | -0.54 (-2.32%) | 70,500 |
| 15 Aug 2023 | USD | 23.83 | 23.91 | 23.3 | 23.32 | 23.32 | -0.62 (-2.59%) | 54,600 |
| 14 Aug 2023 | USD | 23.34 | 24.25 | 23.34 | 23.94 | 23.94 | +0.69 (+2.97%) | 120,500 |
| 11 Aug 2023 | USD | 22.78 | 23.5 | 22.78 | 23.25 | 23.25 | +0.5 (+2.20%) | 130,100 |
| 10 Aug 2023 | USD | 22.98 | 23.26 | 22.655 | 22.75 | 22.75 | -0.05 (-0.22%) | 120,700 |
| 9 Aug 2023 | USD | 23.07 | 23.185 | 22.8 | 22.8 | 22.8 | -0.23 (-1.00%) | 62,900 |
| 8 Aug 2023 | USD | 23.08 | 23.08 | 22.71 | 23.03 | 23.03 | -0.24 (-1.03%) | 67,800 |
| 7 Aug 2023 | USD | 23.05 | 23.31 | 23.05 | 23.27 | 23.27 | +0.22 (+0.95%) | 62,200 |
| 4 Aug 2023 | USD | 23.16 | 23.31 | 22.99 | 23.05 | 23.05 | -0.06 (-0.26%) | 39,400 |
| 3 Aug 2023 | USD | 23.18 | 23.22 | 23 | 23.11 | 23.11 | -0.17 (-0.73%) | 64,600 |
| 2 Aug 2023 | USD | 23.25 | 23.498 | 23.095 | 23.28 | 23.28 | -0.22 (-0.94%) | 60,600 |
| 1 Aug 2023 | USD | 23.56 | 23.57 | 23.25 | 23.5 | 23.5 | -0.08 (-0.34%) | 70,300 |
| 31 Jul 2023 | USD | 23.7 | 23.73 | 23.43 | 23.58 | 23.58 | 0.0 (0.0%) | 113,500 |
| 28 Jul 2023 | USD | 23.94 | 23.94 | 23.53 | 23.58 | 23.58 | -0.13 (-0.55%) | 42,600 |
