| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 24.34 | 24.34 | 23.57 | 23.71 | 23.71 | -0.5 (-2.07%) | 85,300 |
| 26 Jul 2023 | USD | 23.55 | 24.26 | 23.4 | 24.21 | 24.21 | +0.65 (+2.76%) | 136,200 |
| 25 Jul 2023 | USD | 24.32 | 24.35 | 23.51 | 23.56 | 23.56 | -0.78 (-3.20%) | 89,000 |
| 24 Jul 2023 | USD | 24.03 | 24.45 | 24.03 | 24.34 | 24.34 | +0.26 (+1.08%) | 147,400 |
| 21 Jul 2023 | USD | 24.25 | 24.25 | 24.02 | 24.08 | 24.08 | -0.6 (-2.43%) | 83,900 |
| 20 Jul 2023 | USD | 24.63 | 24.79 | 24.39 | 24.68 | 24.68 | +0.02 (+0.08%) | 97,800 |
| 19 Jul 2023 | USD | 24.59 | 25.305 | 24.59 | 24.66 | 24.66 | +0.19 (+0.78%) | 100,200 |
| 18 Jul 2023 | USD | 24.1 | 24.47 | 24.1 | 24.47 | 24.47 | +0.33 (+1.37%) | 136,700 |
| 17 Jul 2023 | USD | 24.12 | 24.28 | 24.01 | 24.14 | 24.14 | +0.02 (+0.08%) | 79,300 |
| 14 Jul 2023 | USD | 24.45 | 24.45 | 24.014 | 24.12 | 24.12 | -0.27 (-1.11%) | 70,000 |
| 13 Jul 2023 | USD | 24.24 | 24.44 | 23.99 | 24.39 | 24.39 | +0.29 (+1.20%) | 95,400 |
| 12 Jul 2023 | USD | 24.26 | 24.34 | 23.995 | 24.1 | 24.1 | +0.19 (+0.79%) | 83,900 |
| 11 Jul 2023 | USD | 23.75 | 23.95 | 23.73 | 23.91 | 23.91 | +0.18 (+0.76%) | 70,600 |
| 10 Jul 2023 | USD | 23.7 | 23.9 | 23.51 | 23.73 | 23.73 | +0.09 (+0.38%) | 63,300 |
| 7 Jul 2023 | USD | 23.61 | 23.97 | 23.525 | 23.64 | 23.64 | -0.03 (-0.13%) | 140,600 |
| 6 Jul 2023 | USD | 23.55 | 23.785 | 23.15 | 23.67 | 23.67 | +0.06 (+0.25%) | 67,600 |
| 5 Jul 2023 | USD | 23.46 | 23.89 | 23.09 | 23.61 | 23.61 | -0.08 (-0.34%) | 91,200 |
| 3 Jul 2023 | USD | 23.26 | 23.75 | 23.26 | 23.69 | 23.69 | +0.52 (+2.24%) | 38,300 |
| 30 Jun 2023 | USD | 23.35 | 23.67 | 22.99 | 23.17 | 23.17 | -0.15 (-0.64%) | 101,600 |
| 29 Jun 2023 | USD | 23.11 | 23.459 | 23.043 | 23.32 | 23.32 | +0.18 (+0.78%) | 47,700 |
| 28 Jun 2023 | USD | 23.29 | 23.29 | 22.84 | 23.14 | 23.14 | -0.16 (-0.69%) | 70,400 |
| 27 Jun 2023 | USD | 23.3 | 23.54 | 23.25 | 23.3 | 23.3 | 0.0 (0.0%) | 52,400 |
| 26 Jun 2023 | USD | 23.31 | 23.82 | 23.17 | 23.3 | 23.3 | -0.1 (-0.43%) | 79,300 |
| 23 Jun 2023 | USD | 23.27 | 23.74 | 23.05 | 23.4 | 23.4 | -0.19 (-0.81%) | 243,300 |
| 22 Jun 2023 | USD | 23.38 | 23.64 | 23.14 | 23.59 | 23.59 | +0.21 (+0.90%) | 121,900 |
| 21 Jun 2023 | USD | 23.46 | 23.62 | 23.19 | 23.38 | 23.38 | -0.08 (-0.34%) | 81,800 |
| 20 Jun 2023 | USD | 23.62 | 23.75 | 23.23 | 23.46 | 23.46 | -0.29 (-1.22%) | 69,100 |
| 16 Jun 2023 | USD | 23.94 | 23.94 | 23.44 | 23.75 | 23.75 | -0.01 (-0.04%) | 146,100 |
| 15 Jun 2023 | USD | 23.61 | 23.82 | 23.52 | 23.76 | 23.76 | +0.09 (+0.38%) | 104,800 |
| 14 Jun 2023 | USD | 23.87 | 24.28 | 23.57 | 23.67 | 23.67 | -0.2 (-0.84%) | 86,800 |
