Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 23.75 | 24 | 23.615 | 23.8 | 23.8 | +0.05 (+0.21%) | 69,600 |
28 Apr 2023 | USD | 23.58 | 23.995 | 23.58 | 23.75 | 23.75 | +0.23 (+0.98%) | 51,900 |
27 Apr 2023 | USD | 23.36 | 23.67 | 23.21 | 23.52 | 23.52 | +0.26 (+1.12%) | 40,200 |
26 Apr 2023 | USD | 23.44 | 23.81 | 23.18 | 23.26 | 23.26 | -0.28 (-1.19%) | 62,400 |
25 Apr 2023 | USD | 24.14 | 24.41 | 23.48 | 23.54 | 23.54 | -0.68 (-2.81%) | 62,600 |
24 Apr 2023 | USD | 24.22 | 24.38 | 23.88 | 24.22 | 24.22 | +0.02 (+0.08%) | 68,300 |
21 Apr 2023 | USD | 24.43 | 24.455 | 24.01 | 24.2 | 24.2 | -0.56 (-2.26%) | 69,400 |
20 Apr 2023 | USD | 24.96 | 25.14 | 24.663 | 24.76 | 24.76 | -0.31 (-1.24%) | 51,700 |
19 Apr 2023 | USD | 25.16 | 25.25 | 24.9 | 25.07 | 25.07 | -0.07 (-0.28%) | 45,700 |
18 Apr 2023 | USD | 25.53 | 25.53 | 24.82 | 25.14 | 25.14 | -0.27 (-1.06%) | 70,900 |
17 Apr 2023 | USD | 25.21 | 25.43 | 25.03 | 25.41 | 25.41 | +0.38 (+1.52%) | 54,100 |
14 Apr 2023 | USD | 25.27 | 25.28 | 24.82 | 25.03 | 25.03 | -0.02 (-0.08%) | 37,800 |
13 Apr 2023 | USD | 24.97 | 25.27 | 24.79 | 25.05 | 25.05 | +0.04 (+0.16%) | 53,700 |
12 Apr 2023 | USD | 25.38 | 25.45 | 24.865 | 25.01 | 25.01 | -0.29 (-1.15%) | 56,300 |
11 Apr 2023 | USD | 26.07 | 26.11 | 25.24 | 25.3 | 25.3 | -0.66 (-2.54%) | 282,000 |
10 Apr 2023 | USD | 25.85 | 26.03 | 25.438 | 25.96 | 25.96 | +0.08 (+0.31%) | 74,000 |
6 Apr 2023 | USD | 26.01 | 26.225 | 25.525 | 25.88 | 25.88 | 0.0 (0.0%) | 43,900 |
5 Apr 2023 | USD | 25.69 | 26.07 | 25.63 | 25.88 | 25.88 | +0.22 (+0.86%) | 39,600 |
4 Apr 2023 | USD | 26.1 | 26.1 | 25.42 | 25.66 | 25.66 | -0.3 (-1.16%) | 50,100 |
3 Apr 2023 | USD | 26.42 | 26.54 | 25.72 | 25.96 | 25.96 | -0.28 (-1.07%) | 62,000 |
31 Mar 2023 | USD | 25.96 | 26.4 | 25.59 | 26.24 | 26.24 | +0.5 (+1.94%) | 66,100 |
30 Mar 2023 | USD | 26.09 | 26.28 | 25.57 | 25.74 | 25.74 | -0.06 (-0.23%) | 25,700 |
29 Mar 2023 | USD | 25.82 | 26.03 | 25.43 | 25.8 | 25.8 | +0.19 (+0.74%) | 39,100 |
28 Mar 2023 | USD | 25.42 | 26.33 | 25.42 | 25.61 | 25.61 | -0.07 (-0.27%) | 77,100 |
27 Mar 2023 | USD | 26.03 | 26.33 | 25.37 | 25.68 | 25.68 | -0.09 (-0.35%) | 52,900 |
24 Mar 2023 | USD | 24.51 | 25.78 | 24.42 | 25.77 | 25.77 | +1.1 (+4.46%) | 137,800 |
23 Mar 2023 | USD | 24.97 | 25.14 | 24.42 | 24.67 | 24.67 | -0.25 (-1.00%) | 77,300 |
22 Mar 2023 | USD | 25.52 | 25.68 | 24.86 | 24.92 | 24.92 | -0.76 (-2.96%) | 78,200 |
21 Mar 2023 | USD | 25.17 | 25.83 | 25.17 | 25.68 | 25.68 | +0.94 (+3.80%) | 98,000 |
20 Mar 2023 | USD | 24.47 | 25.23 | 24.37 | 24.74 | 24.74 | +0.61 (+2.53%) | 87,100 |