| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 24.84 | 24.88 | 23.81 | 24.13 | 24.13 | -0.88 (-3.52%) | 401,700 |
| 16 Mar 2023 | USD | 25.45 | 25.55 | 24.29 | 25.01 | 25.01 | -0.64 (-2.50%) | 114,300 |
| 15 Mar 2023 | USD | 25.24 | 25.76 | 24.53 | 25.65 | 25.65 | +0.01 (+0.04%) | 114,700 |
| 14 Mar 2023 | USD | 26.04 | 26.161 | 25.13 | 25.64 | 25.64 | +0.19 (+0.75%) | 98,500 |
| 13 Mar 2023 | USD | 26.29 | 26.39 | 25.11 | 25.45 | 25.45 | -1.18 (-4.43%) | 172,200 |
| 10 Mar 2023 | USD | 27.77 | 27.95 | 26.37 | 26.63 | 26.63 | -1.19 (-4.28%) | 102,800 |
| 9 Mar 2023 | USD | 28.61 | 28.61 | 27.655 | 27.82 | 27.82 | -0.71 (-2.49%) | 75,900 |
| 8 Mar 2023 | USD | 28.28 | 28.61 | 28.2 | 28.53 | 28.53 | +0.23 (+0.81%) | 36,200 |
| 7 Mar 2023 | USD | 28.54 | 28.74 | 28.3 | 28.3 | 28.3 | -0.35 (-1.22%) | 45,500 |
| 6 Mar 2023 | USD | 28.69 | 28.91 | 28.36 | 28.65 | 28.65 | -0.04 (-0.14%) | 59,300 |
| 3 Mar 2023 | USD | 28.2 | 29.04 | 28.1 | 28.69 | 28.69 | +0.49 (+1.74%) | 64,800 |
| 2 Mar 2023 | USD | 28.27 | 28.47 | 28.09 | 28.2 | 28.2 | -0.27 (-0.95%) | 46,300 |
| 1 Mar 2023 | USD | 28.23 | 28.695 | 28.09 | 28.47 | 28.47 | +0.33 (+1.17%) | 64,800 |
| 28 Feb 2023 | USD | 28.43 | 28.69 | 28.12 | 28.14 | 28.14 | -0.34 (-1.19%) | 119,800 |
| 27 Feb 2023 | USD | 28.57 | 29.13 | 28.34 | 28.48 | 28.48 | -0.06 (-0.21%) | 64,900 |
| 24 Feb 2023 | USD | 28.41 | 28.54 | 28.2 | 28.54 | 28.54 | -0.03 (-0.11%) | 50,800 |
| 23 Feb 2023 | USD | 28.2 | 28.77 | 28.145 | 28.57 | 28.57 | +0.4 (+1.42%) | 62,900 |
| 22 Feb 2023 | USD | 28.59 | 29.261 | 28.04 | 28.17 | 28.17 | -0.21 (-0.74%) | 76,100 |
| 21 Feb 2023 | USD | 29.32 | 29.32 | 28.22 | 28.38 | 28.38 | -1.3 (-4.38%) | 89,700 |
| 17 Feb 2023 | USD | 30.06 | 30.368 | 29.1 | 29.68 | 29.68 | -0.17 (-0.57%) | 154,800 |
| 16 Feb 2023 | USD | 27.5 | 30.184 | 27.45 | 29.85 | 29.85 | +2.42 (+8.82%) | 167,900 |
| 15 Feb 2023 | USD | 26.74 | 27.78 | 26.66 | 27.43 | 27.43 | +0.45 (+1.67%) | 155,300 |
| 14 Feb 2023 | USD | 27.48 | 27.48 | 26.94 | 26.98 | 26.98 | -0.45 (-1.64%) | 57,900 |
| 13 Feb 2023 | USD | 27 | 27.48 | 26.98 | 27.43 | 27.43 | +0.39 (+1.44%) | 55,000 |
| 10 Feb 2023 | USD | 26.9 | 27.165 | 26.62 | 27.04 | 27.04 | +0.02 (+0.07%) | 121,000 |
| 9 Feb 2023 | USD | 27.76 | 27.76 | 26.99 | 27.02 | 27.02 | -0.48 (-1.75%) | 116,500 |
| 8 Feb 2023 | USD | 28.2 | 29.035 | 27.46 | 27.5 | 27.5 | -0.76 (-2.69%) | 134,800 |
| 7 Feb 2023 | USD | 28.54 | 28.85 | 28.07 | 28.26 | 28.26 | -0.56 (-1.94%) | 147,700 |
| 6 Feb 2023 | USD | 29.84 | 29.84 | 28.2 | 28.82 | 28.82 | -1.33 (-4.41%) | 215,300 |
| 3 Feb 2023 | USD | 31.16 | 31.45 | 29.795 | 30.15 | 30.15 | -1.01 (-3.24%) | 88,100 |
