| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 30.9 | 31.55 | 30.845 | 31.16 | 31.16 | +0.25 (+0.81%) | 80,500 |
| 1 Feb 2023 | USD | 30.9 | 31.08 | 30.21 | 30.91 | 30.91 | -0.11 (-0.35%) | 70,000 |
| 31 Jan 2023 | USD | 30.34 | 31.02 | 30.255 | 31.02 | 31.02 | +0.78 (+2.58%) | 66,000 |
| 30 Jan 2023 | USD | 30.39 | 30.655 | 30.16 | 30.24 | 30.24 | -0.18 (-0.59%) | 46,400 |
| 27 Jan 2023 | USD | 29.84 | 30.59 | 29.74 | 30.42 | 30.42 | +0.58 (+1.94%) | 146,400 |
| 26 Jan 2023 | USD | 30 | 30.05 | 29.6 | 29.84 | 29.84 | -0.05 (-0.17%) | 41,400 |
| 25 Jan 2023 | USD | 29.41 | 29.92 | 29.084 | 29.89 | 29.89 | +0.43 (+1.46%) | 43,400 |
| 24 Jan 2023 | USD | 29.45 | 29.61 | 29.076 | 29.46 | 29.46 | +0.15 (+0.51%) | 110,800 |
| 23 Jan 2023 | USD | 29.29 | 29.65 | 29.225 | 29.31 | 29.31 | -0.01 (-0.03%) | 58,100 |
| 20 Jan 2023 | USD | 29.46 | 29.46 | 29 | 29.32 | 29.32 | -0.37 (-1.25%) | 38,000 |
| 19 Jan 2023 | USD | 29.55 | 29.88 | 29.33 | 29.69 | 29.69 | -0.01 (-0.03%) | 51,600 |
| 18 Jan 2023 | USD | 29.99 | 30.1 | 29.547 | 29.7 | 29.7 | -0.13 (-0.44%) | 46,700 |
| 17 Jan 2023 | USD | 29.77 | 29.99 | 29.625 | 29.83 | 29.83 | +0.28 (+0.95%) | 76,000 |
| 13 Jan 2023 | USD | 29.07 | 29.81 | 29.07 | 29.55 | 29.55 | -0.17 (-0.57%) | 43,600 |
| 12 Jan 2023 | USD | 29.27 | 30.32 | 29.205 | 29.72 | 29.72 | +0.52 (+1.78%) | 66,000 |
| 11 Jan 2023 | USD | 28.72 | 29.271 | 28.655 | 29.2 | 29.2 | +0.43 (+1.49%) | 73,200 |
| 10 Jan 2023 | USD | 28.95 | 28.95 | 28.57 | 28.77 | 28.77 | +0.03 (+0.10%) | 42,700 |
| 9 Jan 2023 | USD | 28.82 | 28.95 | 28.48 | 28.74 | 28.74 | -0.08 (-0.28%) | 89,200 |
| 6 Jan 2023 | USD | 28.27 | 29.23 | 28.01 | 28.82 | 28.82 | +0.82 (+2.93%) | 52,800 |
| 5 Jan 2023 | USD | 28.5 | 28.5 | 27.64 | 28 | 28 | -0.72 (-2.51%) | 53,400 |
| 4 Jan 2023 | USD | 28.6 | 28.99 | 28.6 | 28.72 | 28.72 | +0.34 (+1.20%) | 36,100 |
| 3 Jan 2023 | USD | 28.43 | 28.59 | 28.01 | 28.38 | 28.38 | +0.13 (+0.46%) | 87,400 |
| 30 Dec 2022 | USD | 28.36 | 28.51 | 28.055 | 28.25 | 28.25 | -0.23 (-0.81%) | 46,000 |
| 29 Dec 2022 | USD | 28.26 | 28.78 | 28.26 | 28.48 | 28.48 | +0.4 (+1.42%) | 42,500 |
| 28 Dec 2022 | USD | 28.29 | 28.64 | 27.97 | 28.08 | 28.08 | -0.32 (-1.13%) | 35,100 |
| 27 Dec 2022 | USD | 28.25 | 28.48 | 28.1 | 28.4 | 28.4 | +0.09 (+0.32%) | 56,400 |
| 23 Dec 2022 | USD | 28.18 | 28.4 | 28.05 | 28.31 | 28.31 | +0.27 (+0.96%) | 44,100 |
| 22 Dec 2022 | USD | 27.9 | 28.1 | 27.305 | 28.04 | 28.04 | +0.02 (+0.07%) | 255,900 |
| 21 Dec 2022 | USD | 28.57 | 28.645 | 27.95 | 28.02 | 28.02 | -0.34 (-1.20%) | 120,400 |
| 20 Dec 2022 | USD | 28.17 | 28.48 | 27.9 | 28.36 | 28.36 | +0.13 (+0.46%) | 111,200 |
