| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 26.74 | 26.97 | 26.395 | 26.94 | 26.94 | +0.51 (+1.93%) | 116,000 |
| 3 Nov 2022 | USD | 26.66 | 26.965 | 26.11 | 26.43 | 26.43 | -0.57 (-2.11%) | 99,200 |
| 2 Nov 2022 | USD | 27.18 | 27.575 | 26.675 | 27 | 27 | -0.35 (-1.28%) | 132,900 |
| 1 Nov 2022 | USD | 27.37 | 27.54 | 27.16 | 27.35 | 27.35 | -0.02 (-0.07%) | 76,500 |
| 31 Oct 2022 | USD | 27.06 | 27.43 | 26.84 | 27.37 | 27.37 | +0.14 (+0.51%) | 87,700 |
| 28 Oct 2022 | USD | 26.8 | 27.45 | 26.68 | 27.23 | 27.23 | +0.49 (+1.83%) | 124,200 |
| 27 Oct 2022 | USD | 26.3 | 26.865 | 26.28 | 26.74 | 26.74 | +0.57 (+2.18%) | 135,100 |
| 26 Oct 2022 | USD | 26.2 | 26.59 | 26.1 | 26.17 | 26.17 | +0.01 (+0.04%) | 82,800 |
| 25 Oct 2022 | USD | 25.6 | 26.23 | 25.6 | 26.16 | 26.16 | +0.46 (+1.79%) | 203,100 |
| 24 Oct 2022 | USD | 25.41 | 25.7 | 25.3 | 25.7 | 25.7 | +0.26 (+1.02%) | 106,300 |
| 21 Oct 2022 | USD | 25.49 | 25.665 | 24.93 | 25.44 | 25.44 | -0.38 (-1.47%) | 84,400 |
| 20 Oct 2022 | USD | 25.77 | 26.09 | 25.5 | 25.82 | 25.82 | -0.08 (-0.31%) | 71,400 |
| 19 Oct 2022 | USD | 25.56 | 26.03 | 25.5 | 25.9 | 25.9 | +0.05 (+0.19%) | 126,100 |
| 18 Oct 2022 | USD | 26.19 | 26.76 | 25.73 | 25.85 | 25.85 | -0.07 (-0.27%) | 81,500 |
| 17 Oct 2022 | USD | 25.28 | 26.125 | 25.28 | 25.92 | 25.92 | +1 (+4.01%) | 86,200 |
| 14 Oct 2022 | USD | 25.61 | 25.86 | 24.87 | 24.92 | 24.92 | -0.49 (-1.93%) | 76,300 |
| 13 Oct 2022 | USD | 24.43 | 25.44 | 23.8 | 25.41 | 25.41 | +1.15 (+4.74%) | 130,000 |
| 12 Oct 2022 | USD | 24.37 | 24.495 | 24.03 | 24.26 | 24.26 | 0.0 (0.0%) | 114,700 |
| 11 Oct 2022 | USD | 24.06 | 24.63 | 24.03 | 24.26 | 24.26 | +0.03 (+0.12%) | 82,200 |
| 10 Oct 2022 | USD | 23.92 | 24.41 | 23.8 | 24.23 | 24.23 | +0.28 (+1.17%) | 114,900 |
| 7 Oct 2022 | USD | 24.42 | 24.42 | 23.61 | 23.95 | 23.95 | -0.5 (-2.04%) | 95,700 |
| 6 Oct 2022 | USD | 24.63 | 24.795 | 24.34 | 24.45 | 24.45 | -0.31 (-1.25%) | 52,600 |
| 5 Oct 2022 | USD | 25 | 25.025 | 24.53 | 24.76 | 24.76 | -0.49 (-1.94%) | 67,700 |
| 4 Oct 2022 | USD | 24.63 | 25.28 | 24.63 | 25.25 | 25.25 | +1 (+4.12%) | 138,600 |
| 3 Oct 2022 | USD | 24.02 | 24.46 | 23.75 | 24.25 | 24.25 | +0.56 (+2.36%) | 139,000 |
| 30 Sep 2022 | USD | 23.03 | 23.78 | 23 | 23.69 | 23.69 | +0.58 (+2.51%) | 643,200 |
| 29 Sep 2022 | USD | 24.06 | 24.06 | 23.07 | 23.11 | 23.11 | -1.19 (-4.90%) | 69,600 |
| 28 Sep 2022 | USD | 24.13 | 24.44 | 24.1 | 24.3 | 24.3 | +0.26 (+1.08%) | 39,500 |
| 27 Sep 2022 | USD | 24.38 | 24.76 | 24.04 | 24.04 | 24.04 | -0.23 (-0.95%) | 58,900 |
| 26 Sep 2022 | USD | 24.58 | 25.06 | 24.06 | 24.27 | 24.27 | -0.5 (-2.02%) | 83,000 |
