| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 25.36 | 25.36 | 24.37 | 24.77 | 24.77 | -0.68 (-2.67%) | 66,600 |
| 22 Sep 2022 | USD | 25.68 | 25.71 | 25.2 | 25.45 | 25.45 | -0.25 (-0.97%) | 67,900 |
| 21 Sep 2022 | USD | 25.75 | 25.93 | 25.47 | 25.7 | 25.7 | +0.03 (+0.12%) | 71,400 |
| 20 Sep 2022 | USD | 25.6 | 25.91 | 25.02 | 25.67 | 25.67 | -0.22 (-0.85%) | 97,700 |
| 19 Sep 2022 | USD | 25.61 | 25.9 | 25.415 | 25.89 | 25.89 | +0.22 (+0.86%) | 71,700 |
| 16 Sep 2022 | USD | 25.98 | 26 | 25.52 | 25.67 | 25.67 | -0.38 (-1.46%) | 228,400 |
| 15 Sep 2022 | USD | 26.24 | 26.47 | 25.99 | 26.05 | 26.05 | -0.26 (-0.99%) | 57,700 |
| 14 Sep 2022 | USD | 26.19 | 26.73 | 26.07 | 26.31 | 26.31 | +0.04 (+0.15%) | 69,800 |
| 13 Sep 2022 | USD | 26.63 | 26.73 | 26.09 | 26.27 | 26.27 | -0.71 (-2.63%) | 50,300 |
| 12 Sep 2022 | USD | 26.47 | 27.16 | 26.27 | 26.98 | 26.98 | +0.69 (+2.62%) | 43,700 |
| 9 Sep 2022 | USD | 26.08 | 26.31 | 26 | 26.29 | 26.29 | +0.35 (+1.35%) | 35,300 |
| 8 Sep 2022 | USD | 26.2 | 26.22 | 25.78 | 25.94 | 25.94 | -0.3 (-1.14%) | 47,500 |
| 7 Sep 2022 | USD | 25.88 | 26.3 | 25.57 | 26.24 | 26.24 | +0.41 (+1.59%) | 62,100 |
| 6 Sep 2022 | USD | 26.13 | 26.13 | 25.59 | 25.83 | 25.83 | -0.13 (-0.50%) | 44,900 |
| 2 Sep 2022 | USD | 26.53 | 26.56 | 25.77 | 25.96 | 25.96 | -0.47 (-1.78%) | 43,700 |
| 1 Sep 2022 | USD | 26.08 | 26.535 | 25.97 | 26.43 | 26.43 | +0.39 (+1.50%) | 60,700 |
| 31 Aug 2022 | USD | 26.74 | 26.83 | 25.97 | 26.04 | 26.04 | -0.53 (-1.99%) | 91,800 |
| 30 Aug 2022 | USD | 26.9 | 26.991 | 26.52 | 26.57 | 26.57 | -0.335 (-1.25%) | 85,200 |
| 29 Aug 2022 | USD | 27 | 27.18 | 26.83 | 26.905 | 26.905 | -0.205 (-0.76%) | 31,200 |
| 26 Aug 2022 | USD | 27.77 | 27.77 | 27.039 | 27.11 | 27.11 | -0.61 (-2.20%) | 74,000 |
| 25 Aug 2022 | USD | 27.71 | 27.95 | 27.515 | 27.72 | 27.72 | +0.1 (+0.36%) | 30,500 |
| 24 Aug 2022 | USD | 27.67 | 27.9 | 27.34 | 27.62 | 27.62 | +0.08 (+0.29%) | 48,300 |
| 23 Aug 2022 | USD | 28.11 | 28.11 | 27.54 | 27.54 | 27.54 | -0.53 (-1.89%) | 60,100 |
| 22 Aug 2022 | USD | 28.75 | 28.75 | 28.02 | 28.07 | 28.07 | -0.8 (-2.77%) | 39,000 |
| 19 Aug 2022 | USD | 29.18 | 29.2 | 28.805 | 28.87 | 28.87 | -0.38 (-1.30%) | 55,500 |
| 18 Aug 2022 | USD | 29.22 | 29.32 | 28.96 | 29.25 | 29.25 | +0.18 (+0.62%) | 24,800 |
| 17 Aug 2022 | USD | 29.21 | 29.24 | 28.44 | 29.07 | 29.07 | -0.33 (-1.12%) | 94,100 |
| 16 Aug 2022 | USD | 29.66 | 29.8 | 29.23 | 29.4 | 29.4 | -0.19 (-0.64%) | 114,400 |
| 15 Aug 2022 | USD | 29.37 | 29.69 | 29.02 | 29.59 | 29.59 | +0.16 (+0.54%) | 40,000 |
| 12 Aug 2022 | USD | 29.36 | 29.6 | 29.16 | 29.43 | 29.43 | +0.24 (+0.82%) | 49,200 |
