Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 24.03 | 24.12 | 23.78 | 23.81 | 23.81 | -0.25 (-1.04%) | 50,634 |
17 May 2024 | USD | 24.41 | 24.42 | 23.96 | 24.06 | 24.06 | -0.28 (-1.15%) | 48,721 |
16 May 2024 | USD | 23.93 | 24.35 | 23.9297 | 24.34 | 24.34 | +0.35 (+1.46%) | 62,270 |
15 May 2024 | USD | 24.33 | 24.33 | 23.72 | 23.99 | 23.99 | -0.18 (-0.74%) | 61,905 |
14 May 2024 | USD | 24.48 | 24.641 | 24.08 | 24.17 | 24.17 | -0.06 (-0.25%) | 53,754 |
13 May 2024 | USD | 23.94 | 24.27 | 23.9 | 24.23 | 24.23 | +0.44 (+1.85%) | 54,422 |
10 May 2024 | USD | 23.96 | 23.96 | 23.59 | 23.79 | 23.79 | -0.13 (-0.54%) | 92,741 |
9 May 2024 | USD | 23.21 | 23.92 | 23.21 | 23.92 | 23.92 | +0.84 (+3.64%) | 88,003 |
8 May 2024 | USD | 23.39 | 23.54 | 22.54 | 23.08 | 23.08 | -0.74 (-3.11%) | 135,745 |
7 May 2024 | USD | 24.19 | 24.29 | 23.78 | 23.82 | 23.82 | -0.29 (-1.20%) | 75,886 |
6 May 2024 | USD | 24.42 | 24.48 | 24.1 | 24.11 | 24.11 | -0.13 (-0.54%) | 95,431 |
3 May 2024 | USD | 24.25 | 24.75 | 24.14 | 24.24 | 24.24 | +0.07 (+0.29%) | 86,765 |
2 May 2024 | USD | 24.11 | 24.255 | 23.935 | 24.17 | 24.17 | +0.12 (+0.50%) | 67,130 |
1 May 2024 | USD | 23.78 | 24.28 | 23.78 | 24.05 | 24.05 | +0.33 (+1.39%) | 108,713 |
30 Apr 2024 | USD | 23.78 | 23.995 | 23.61 | 23.72 | 23.72 | -0.28 (-1.17%) | 141,646 |
29 Apr 2024 | USD | 23.55 | 24.11 | 23.55 | 24 | 24 | +0.47 (+2.00%) | 105,054 |
26 Apr 2024 | USD | 23.13 | 23.58 | 23.102 | 23.53 | 23.53 | +0.42 (+1.82%) | 89,142 |
25 Apr 2024 | USD | 22.8 | 23.14 | 22.62 | 23.11 | 23.11 | +0.13 (+0.57%) | 105,739 |
24 Apr 2024 | USD | 22.77 | 23.06 | 22.52 | 22.98 | 22.98 | +0.15 (+0.66%) | 82,334 |
23 Apr 2024 | USD | 22.8 | 23.08 | 22.66 | 22.83 | 22.83 | -0.01 (-0.04%) | 85,307 |
22 Apr 2024 | USD | 22.55 | 22.885 | 22.4 | 22.84 | 22.84 | +0.27 (+1.20%) | 69,415 |
19 Apr 2024 | USD | 22.77 | 22.86 | 22.29 | 22.57 | 22.57 | -0.77 (-3.30%) | 132,673 |
18 Apr 2024 | USD | 23.31 | 23.5243 | 23.19 | 23.34 | 23.34 | +0.09 (+0.39%) | 96,936 |
17 Apr 2024 | USD | 23.34 | 23.49 | 23.2192 | 23.25 | 23.25 | 0.0 (0.0%) | 68,456 |
16 Apr 2024 | USD | 23.61 | 23.75 | 23.2 | 23.25 | 23.25 | -0.56 (-2.35%) | 99,339 |
15 Apr 2024 | USD | 24.02 | 24.085 | 23.6899 | 23.81 | 23.81 | -0.23 (-0.96%) | 76,748 |
12 Apr 2024 | USD | 24.29 | 24.5 | 23.99 | 24.04 | 24.04 | -0.38 (-1.56%) | 63,009 |
11 Apr 2024 | USD | 23.48 | 24.84 | 23.41 | 24.42 | 24.42 | +1.23 (+5.30%) | 118,833 |
10 Apr 2024 | USD | 23.44 | 23.44 | 23.01 | 23.19 | 23.19 | -0.54 (-2.28%) | 91,292 |
9 Apr 2024 | USD | 23.56 | 23.78 | 23.49 | 23.73 | 23.73 | +0.2 (+0.85%) | 46,028 |