Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 28.59 | 28.59 | 28.08 | 28.48 | 28.48 | +0.04 (+0.14%) | 30,400 |
28 Jun 2022 | USD | 28.82 | 29.355 | 28.37 | 28.44 | 28.44 | -0.32 (-1.11%) | 50,100 |
27 Jun 2022 | USD | 28.55 | 29.15 | 28.5 | 28.76 | 28.76 | +0.28 (+0.98%) | 41,900 |
24 Jun 2022 | USD | 27.67 | 28.54 | 27.59 | 28.48 | 28.48 | +0.91 (+3.30%) | 281,200 |
23 Jun 2022 | USD | 27.71 | 27.91 | 27.29 | 27.57 | 27.57 | -0.14 (-0.51%) | 43,400 |
22 Jun 2022 | USD | 27.67 | 28.265 | 27.445 | 27.71 | 27.71 | -0.15 (-0.54%) | 44,000 |
21 Jun 2022 | USD | 27.41 | 28.35 | 27.24 | 27.86 | 27.86 | +0.87 (+3.22%) | 67,000 |
17 Jun 2022 | USD | 26.89 | 27.61 | 26.7 | 26.99 | 26.99 | +0.27 (+1.01%) | 67,200 |
16 Jun 2022 | USD | 28.02 | 28.02 | 26.55 | 26.72 | 26.72 | -1.73 (-6.08%) | 76,100 |
15 Jun 2022 | USD | 28.17 | 28.755 | 27.85 | 28.45 | 28.45 | +0.59 (+2.12%) | 43,900 |
14 Jun 2022 | USD | 27.97 | 27.97 | 27.61 | 27.86 | 27.86 | -0.09 (-0.32%) | 75,300 |
13 Jun 2022 | USD | 29.2 | 29.75 | 27.81 | 27.95 | 27.95 | -1.79 (-6.02%) | 67,900 |
10 Jun 2022 | USD | 29.9 | 30 | 29.5 | 29.74 | 29.74 | -0.25 (-0.83%) | 61,300 |
9 Jun 2022 | USD | 30.09 | 30.36 | 29.85 | 29.99 | 29.99 | -0.28 (-0.93%) | 50,900 |
8 Jun 2022 | USD | 30.38 | 30.455 | 29.766 | 30.27 | 30.27 | -0.24 (-0.79%) | 36,100 |
7 Jun 2022 | USD | 29.88 | 30.57 | 29.88 | 30.51 | 30.51 | +0.36 (+1.19%) | 60,800 |
6 Jun 2022 | USD | 30.17 | 30.2 | 29.845 | 30.15 | 30.15 | +0.15 (+0.50%) | 55,200 |
3 Jun 2022 | USD | 29.7 | 30.1 | 29.7 | 30 | 30 | +0.09 (+0.30%) | 47,000 |
2 Jun 2022 | USD | 29.46 | 29.96 | 29.05 | 29.91 | 29.91 | +0.57 (+1.94%) | 40,100 |
1 Jun 2022 | USD | 29.98 | 29.98 | 29.07 | 29.34 | 29.34 | -0.68 (-2.27%) | 61,600 |
31 May 2022 | USD | 29.65 | 30.13 | 29.29 | 30.02 | 30.02 | +0.17 (+0.57%) | 147,000 |
27 May 2022 | USD | 29.6 | 30.18 | 29.55 | 29.85 | 29.85 | +0.47 (+1.60%) | 46,600 |
26 May 2022 | USD | 28.72 | 30 | 28.678 | 29.38 | 29.38 | +0.71 (+2.48%) | 102,200 |
25 May 2022 | USD | 28.2 | 28.87 | 28.16 | 28.67 | 28.67 | +0.51 (+1.81%) | 43,900 |
24 May 2022 | USD | 27.92 | 28.22 | 27.16 | 28.16 | 28.16 | +0.15 (+0.54%) | 50,300 |
23 May 2022 | USD | 28.41 | 28.45 | 27.805 | 28.01 | 28.01 | -0.22 (-0.78%) | 91,600 |
20 May 2022 | USD | 28.08 | 28.35 | 27.36 | 28.23 | 28.23 | +0.3 (+1.07%) | 79,400 |
19 May 2022 | USD | 28.5 | 28.87 | 27.84 | 27.93 | 27.93 | -0.72 (-2.51%) | 56,100 |
18 May 2022 | USD | 28.79 | 28.92 | 28.47 | 28.65 | 28.65 | -0.42 (-1.44%) | 73,400 |
17 May 2022 | USD | 28.74 | 29.14 | 28.59 | 29.07 | 29.07 | +0.6 (+2.11%) | 48,600 |