| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 28.535 | 28.72 | 28.03 | 28.47 | 28.47 | +0.18 (+0.64%) | 49,500 |
| 13 May 2022 | USD | 28.12 | 28.61 | 28 | 28.29 | 28.29 | +0.51 (+1.84%) | 124,300 |
| 12 May 2022 | USD | 27.65 | 27.905 | 27.29 | 27.78 | 27.78 | +0.01 (+0.04%) | 124,400 |
| 11 May 2022 | USD | 27.56 | 28.3 | 27.48 | 27.77 | 27.77 | +0.33 (+1.20%) | 96,600 |
| 10 May 2022 | USD | 27.61 | 28.105 | 26.95 | 27.44 | 27.44 | 0.0 (0.0%) | 90,900 |
| 9 May 2022 | USD | 28.12 | 28.25 | 27.25 | 27.44 | 27.44 | -0.77 (-2.73%) | 70,600 |
| 6 May 2022 | USD | 27.55 | 28.925 | 27.385 | 28.21 | 28.21 | +0.61 (+2.21%) | 78,900 |
| 5 May 2022 | USD | 27.52 | 28.27 | 27.04 | 27.6 | 27.6 | +0.03 (+0.11%) | 94,900 |
| 4 May 2022 | USD | 27.59 | 27.63 | 27.04 | 27.57 | 27.57 | -0.07 (-0.25%) | 107,200 |
| 3 May 2022 | USD | 27.34 | 27.839 | 26.85 | 27.64 | 27.64 | +0.41 (+1.51%) | 66,900 |
| 2 May 2022 | USD | 27.33 | 27.83 | 26.96 | 27.23 | 27.23 | -0.05 (-0.18%) | 120,500 |
| 29 Apr 2022 | USD | 28.03 | 28.03 | 26.99 | 27.28 | 27.28 | -0.72 (-2.57%) | 207,700 |
| 28 Apr 2022 | USD | 27.14 | 28 | 26.87 | 28 | 28 | +1.18 (+4.40%) | 77,100 |
| 27 Apr 2022 | USD | 27.66 | 27.8 | 26.82 | 26.82 | 26.82 | -0.84 (-3.04%) | 97,200 |
| 26 Apr 2022 | USD | 28.83 | 28.83 | 27.61 | 27.66 | 27.66 | -1.22 (-4.22%) | 68,400 |
| 25 Apr 2022 | USD | 28.92 | 28.94 | 28.44 | 28.88 | 28.88 | -0.16 (-0.55%) | 77,500 |
| 22 Apr 2022 | USD | 29.7 | 29.9 | 28.98 | 29.04 | 29.04 | -1.03 (-3.43%) | 56,900 |
| 21 Apr 2022 | USD | 30.86 | 31.08 | 30.005 | 30.07 | 30.07 | -0.52 (-1.70%) | 92,100 |
| 20 Apr 2022 | USD | 30.74 | 31.31 | 30.57 | 30.59 | 30.59 | -0.09 (-0.29%) | 72,000 |
| 19 Apr 2022 | USD | 30.22 | 30.9 | 30.22 | 30.68 | 30.68 | +0.59 (+1.96%) | 55,700 |
| 18 Apr 2022 | USD | 30.08 | 30.285 | 29.81 | 30.09 | 30.09 | -0.01 (-0.03%) | 53,400 |
| 14 Apr 2022 | USD | 30.35 | 30.62 | 30.019 | 30.1 | 30.1 | -0.16 (-0.53%) | 49,900 |
| 13 Apr 2022 | USD | 29.35 | 30.315 | 29.35 | 30.26 | 30.26 | +0.97 (+3.31%) | 67,300 |
| 12 Apr 2022 | USD | 29.6 | 29.88 | 29.15 | 29.29 | 29.29 | -0.03 (-0.10%) | 32,800 |
| 11 Apr 2022 | USD | 29.53 | 29.83 | 29.2 | 29.32 | 29.32 | -0.22 (-0.74%) | 180,100 |
| 8 Apr 2022 | USD | 29.78 | 29.92 | 29.51 | 29.54 | 29.54 | -0.36 (-1.20%) | 36,900 |
| 7 Apr 2022 | USD | 30.01 | 30.21 | 29.55 | 29.9 | 29.9 | -0.19 (-0.63%) | 25,900 |
| 6 Apr 2022 | USD | 30.14 | 30.32 | 29.97 | 30.09 | 30.09 | -0.27 (-0.89%) | 49,500 |
| 5 Apr 2022 | USD | 31.21 | 31.21 | 30.225 | 30.36 | 30.36 | -0.35 (-1.14%) | 52,500 |
| 4 Apr 2022 | USD | 31.5 | 31.5 | 30.63 | 30.71 | 30.71 | -0.67 (-2.14%) | 53,600 |
