| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 35.73 | 36.27 | 35.5 | 36.02 | 36.02 | +0.34 (+0.95%) | 262,000 |
| 19 Nov 2021 | USD | 35.7 | 36.09 | 35.07 | 35.68 | 35.68 | -0.3 (-0.83%) | 178,100 |
| 18 Nov 2021 | USD | 36.21 | 36.22 | 35.45 | 35.98 | 35.98 | -0.22 (-0.61%) | 91,700 |
| 17 Nov 2021 | USD | 37.13 | 37.29 | 35.23 | 36.2 | 36.2 | -1.2 (-3.21%) | 240,000 |
| 16 Nov 2021 | USD | 37.71 | 37.71 | 36.93 | 37.4 | 37.4 | -0.15 (-0.40%) | 95,900 |
| 15 Nov 2021 | USD | 37.11 | 37.72 | 36.89 | 37.55 | 37.55 | +0.47 (+1.27%) | 54,000 |
| 12 Nov 2021 | USD | 37 | 37.37 | 36.7 | 37.08 | 37.08 | +0.08 (+0.22%) | 45,400 |
| 11 Nov 2021 | USD | 36.5 | 37 | 36.04 | 37 | 37 | +0.46 (+1.26%) | 59,400 |
| 10 Nov 2021 | USD | 36.27 | 36.64 | 36.05 | 36.54 | 36.54 | +0.09 (+0.25%) | 72,600 |
| 9 Nov 2021 | USD | 35.42 | 36.6 | 35.42 | 36.45 | 36.45 | +0.22 (+0.61%) | 57,800 |
| 8 Nov 2021 | USD | 36.76 | 36.76 | 35.846 | 36.23 | 36.23 | -0.41 (-1.12%) | 53,400 |
| 5 Nov 2021 | USD | 35.12 | 36.955 | 34.54 | 36.64 | 36.64 | +2.38 (+6.95%) | 139,300 |
| 4 Nov 2021 | USD | 34.95 | 35 | 33.81 | 34.26 | 34.26 | -0.42 (-1.21%) | 82,993 |
| 3 Nov 2021 | USD | 34.56 | 35.01 | 33.591 | 34.68 | 34.68 | +0.12 (+0.35%) | 72,200 |
| 2 Nov 2021 | USD | 35.26 | 35.905 | 34.51 | 34.56 | 34.56 | -0.57 (-1.62%) | 61,400 |
| 1 Nov 2021 | USD | 35.05 | 35.74 | 35.005 | 35.13 | 35.13 | +0.34 (+0.98%) | 93,700 |
| 29 Oct 2021 | USD | 35.49 | 35.62 | 34.625 | 34.79 | 34.79 | -0.85 (-2.38%) | 102,000 |
| 28 Oct 2021 | USD | 34.93 | 35.71 | 34.67 | 35.64 | 35.64 | +0.81 (+2.33%) | 37,100 |
| 27 Oct 2021 | USD | 35.26 | 35.26 | 34.69 | 34.83 | 34.83 | -0.37 (-1.05%) | 73,800 |
| 26 Oct 2021 | USD | 35.2 | 35.44 | 34.8 | 35.2 | 35.2 | 0.0 (0.0%) | 54,300 |
| 25 Oct 2021 | USD | 34.91 | 35.235 | 34.63 | 35.2 | 35.2 | +0.3 (+0.86%) | 67,000 |
| 22 Oct 2021 | USD | 35.43 | 35.6 | 34.77 | 34.9 | 34.9 | -0.69 (-1.94%) | 61,100 |
| 21 Oct 2021 | USD | 34.95 | 35.83 | 34.95 | 35.59 | 35.59 | +0.47 (+1.34%) | 89,800 |
| 20 Oct 2021 | USD | 34.3 | 35.18 | 34.16 | 35.12 | 35.12 | +0.73 (+2.12%) | 128,100 |
| 19 Oct 2021 | USD | 34.56 | 34.88 | 33.96 | 34.39 | 34.39 | +0.01 (+0.03%) | 42,000 |
| 18 Oct 2021 | USD | 33.93 | 34.47 | 33.42 | 34.38 | 34.38 | +0.42 (+1.24%) | 91,000 |
| 15 Oct 2021 | USD | 34.11 | 34.23 | 33.89 | 33.96 | 33.96 | +0.23 (+0.68%) | 72,700 |
| 14 Oct 2021 | USD | 33.6 | 33.84 | 33.31 | 33.73 | 33.73 | +0.29 (+0.87%) | 48,500 |
| 13 Oct 2021 | USD | 32.92 | 33.482 | 32.56 | 33.44 | 33.44 | +0.58 (+1.77%) | 65,500 |
| 12 Oct 2021 | USD | 32.92 | 33.06 | 32.7 | 32.86 | 32.86 | -0.05 (-0.15%) | 72,300 |
