| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 33.31 | 33.31 | 32.88 | 32.91 | 32.91 | -0.44 (-1.32%) | 31,300 |
| 8 Oct 2021 | USD | 33.62 | 33.7289 | 33.22 | 33.35 | 33.35 | -0.21 (-0.63%) | 30,839 |
| 7 Oct 2021 | USD | 34.18 | 34.38 | 33.3906 | 33.56 | 33.56 | -0.38 (-1.12%) | 87,370 |
| 6 Oct 2021 | USD | 33.69 | 34.0558 | 33.12 | 33.94 | 33.94 | -0.11 (-0.32%) | 36,673 |
| 5 Oct 2021 | USD | 34.2 | 34.2 | 33.62 | 34.05 | 34.05 | -0.11 (-0.32%) | 50,566 |
| 4 Oct 2021 | USD | 34.07 | 34.35 | 33.8 | 34.16 | 34.16 | +0.1 (+0.29%) | 80,976 |
| 1 Oct 2021 | USD | 33.75 | 34.28 | 33.42 | 34.06 | 34.06 | +0.61 (+1.82%) | 60,279 |
| 30 Sep 2021 | USD | 34.22 | 34.35 | 33.41 | 33.45 | 33.45 | -0.72 (-2.11%) | 67,900 |
| 29 Sep 2021 | USD | 33.81 | 34.32 | 33.35 | 34.17 | 34.17 | +0.59 (+1.76%) | 102,939 |
| 28 Sep 2021 | USD | 33.72 | 33.95 | 33.32 | 33.58 | 33.58 | -0.1 (-0.30%) | 80,265 |
| 27 Sep 2021 | USD | 33.75 | 34.17 | 33.62 | 33.68 | 33.68 | +0.06 (+0.18%) | 77,922 |
| 24 Sep 2021 | USD | 33.53 | 33.88 | 33.28 | 33.62 | 33.62 | -0.08 (-0.24%) | 53,994 |
| 23 Sep 2021 | USD | 33.73 | 34.09 | 33.6 | 33.7 | 33.7 | +0.08 (+0.24%) | 78,974 |
| 22 Sep 2021 | USD | 33.7 | 34.03 | 33.565 | 33.62 | 33.62 | +0.19 (+0.57%) | 54,879 |
| 21 Sep 2021 | USD | 33.37 | 33.59 | 33.04 | 33.43 | 33.43 | +0.23 (+0.69%) | 44,697 |
| 20 Sep 2021 | USD | 33.305 | 33.33 | 32.62 | 33.2 | 33.2 | -0.49 (-1.45%) | 59,156 |
| 17 Sep 2021 | USD | 33.6322 | 33.9863 | 33.25 | 33.69 | 33.69 | -0.22 (-0.65%) | 180,688 |
| 16 Sep 2021 | USD | 34.12 | 34.6 | 33.67 | 33.91 | 33.91 | +0.11 (+0.33%) | 114,428 |
| 15 Sep 2021 | USD | 33.95 | 34.08 | 33.2 | 33.8 | 33.8 | -0.09 (-0.27%) | 80,262 |
| 14 Sep 2021 | USD | 34.59 | 34.7 | 33.77 | 33.89 | 33.89 | -0.42 (-1.22%) | 122,935 |
| 13 Sep 2021 | USD | 33.48 | 34.58 | 33.14 | 34.31 | 34.31 | +1.08 (+3.25%) | 103,646 |
| 10 Sep 2021 | USD | 34.65 | 34.9 | 33.065 | 33.23 | 33.23 | -1.28 (-3.71%) | 150,590 |
| 9 Sep 2021 | USD | 35.37 | 35.45 | 34.5 | 34.51 | 34.51 | -0.9 (-2.54%) | 88,530 |
| 8 Sep 2021 | USD | 35.7 | 36.21 | 35.3 | 35.41 | 35.41 | -0.66 (-1.83%) | 165,753 |
| 7 Sep 2021 | USD | 37.22 | 37.24 | 36.01 | 36.07 | 36.07 | -1.33 (-3.56%) | 166,718 |
| 3 Sep 2021 | USD | 37.71 | 38.08 | 37.23 | 37.4 | 37.4 | -0.25 (-0.66%) | 163,893 |
| 2 Sep 2021 | USD | 39.2305 | 39.8763 | 37.5 | 37.65 | 37.65 | -8.19 (-17.87%) | 315,517 |
| 1 Sep 2021 | USD | 46.1673 | 47.12 | 45.43 | 45.84 | 45.84 | -0.5 (-1.08%) | 295,112 |
| 31 Aug 2021 | USD | 45.51 | 46.58 | 45 | 46.34 | 46.34 | +1.155 (+2.56%) | 426,476 |
| 30 Aug 2021 | USD | 45.34 | 45.9 | 44.96 | 45.185 | 45.185 | +0.115 (+0.26%) | 270,521 |
