| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 44.5 | 45.45 | 44.5 | 45.07 | 45.07 | +0.66 (+1.49%) | 252,461 |
| 26 Aug 2021 | USD | 45.48 | 46.0699 | 44.34 | 44.41 | 44.41 | +0.11 (+0.25%) | 235,784 |
| 25 Aug 2021 | USD | 42.47 | 45.17 | 42.47 | 44.3 | 44.3 | +4.52 (+11.36%) | 235,066 |
| 24 Aug 2021 | USD | 39.385 | 40.1 | 39.385 | 39.78 | 39.78 | -0.07 (-0.18%) | 27,184 |
| 23 Aug 2021 | USD | 39.345 | 40.77 | 39.345 | 39.85 | 39.85 | -0.38 (-0.94%) | 36,633 |
| 20 Aug 2021 | USD | 39.51 | 40.46 | 39.51 | 40.23 | 40.23 | +0.47 (+1.18%) | 88,834 |
| 19 Aug 2021 | USD | 39.59 | 40.14 | 39.41 | 39.76 | 39.76 | -0.22 (-0.55%) | 67,134 |
| 18 Aug 2021 | USD | 39.52 | 40.54 | 39.52 | 39.98 | 39.98 | +0.48 (+1.22%) | 48,391 |
| 17 Aug 2021 | USD | 39.47 | 39.62 | 39 | 39.5 | 39.5 | -0.31 (-0.78%) | 51,620 |
| 16 Aug 2021 | USD | 39.76 | 40.16 | 39.55 | 39.81 | 39.81 | -0.09 (-0.23%) | 36,904 |
| 13 Aug 2021 | USD | 40.21 | 40.21 | 39.61 | 39.9 | 39.9 | -0.17 (-0.42%) | 18,970 |
| 12 Aug 2021 | USD | 39.44 | 40.12 | 39.25 | 40.07 | 40.07 | +0.8 (+2.04%) | 97,699 |
| 11 Aug 2021 | USD | 38.98 | 39.35 | 38.4801 | 39.27 | 39.27 | +0.43 (+1.11%) | 82,248 |
| 10 Aug 2021 | USD | 38.81 | 38.85 | 38.3921 | 38.84 | 38.84 | +0.17 (+0.44%) | 22,585 |
| 9 Aug 2021 | USD | 39 | 39.61 | 38.61 | 38.67 | 38.67 | -0.42 (-1.07%) | 44,572 |
| 6 Aug 2021 | USD | 39.48 | 39.49 | 38.46 | 39.09 | 39.09 | +0.25 (+0.64%) | 36,681 |
| 5 Aug 2021 | USD | 37.87 | 39.29 | 37.67 | 38.84 | 38.84 | +1 (+2.64%) | 66,214 |
| 4 Aug 2021 | USD | 38.47 | 38.62 | 37.66 | 37.84 | 37.84 | -0.88 (-2.27%) | 49,097 |
| 3 Aug 2021 | USD | 39.17 | 39.65 | 38.63 | 38.72 | 38.72 | -0.32 (-0.82%) | 28,453 |
| 2 Aug 2021 | USD | 39.4 | 39.95 | 39.03 | 39.04 | 39.04 | -0.2 (-0.51%) | 43,136 |
| 30 Jul 2021 | USD | 38.7 | 39.305 | 38.69 | 39.24 | 39.24 | +0.56 (+1.45%) | 88,903 |
| 29 Jul 2021 | USD | 39.11 | 39.37 | 38.68 | 38.68 | 38.68 | -0.12 (-0.31%) | 72,728 |
| 28 Jul 2021 | USD | 38.81 | 39.11 | 38.29 | 38.8 | 38.8 | +0.29 (+0.75%) | 453,206 |
| 27 Jul 2021 | USD | 38.06 | 38.72 | 38.06 | 38.51 | 38.51 | +0.15 (+0.39%) | 33,648 |
| 26 Jul 2021 | USD | 38.28 | 38.565 | 38.15 | 38.36 | 38.36 | +0.08 (+0.21%) | 25,425 |
| 23 Jul 2021 | USD | 38.16 | 38.32 | 37.78 | 38.28 | 38.28 | -0.13 (-0.34%) | 26,689 |
| 22 Jul 2021 | USD | 38.84 | 38.84 | 38.1 | 38.41 | 38.41 | -0.49 (-1.26%) | 31,466 |
| 21 Jul 2021 | USD | 38.7 | 39.44 | 38.7 | 38.9 | 38.9 | +0.55 (+1.43%) | 48,200 |
| 20 Jul 2021 | USD | 37.42 | 39.05 | 37.14 | 38.35 | 38.35 | +1.12 (+3.01%) | 71,426 |
| 19 Jul 2021 | USD | 38.48 | 38.48 | 36.42 | 37.23 | 37.23 | -0.83 (-2.18%) | 70,276 |
