| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 39.53 | 39.75 | 39.12 | 39.54 | 39.54 | +0.03 (+0.08%) | 62,621 |
| 2 Jun 2021 | USD | 39.75 | 39.75 | 39.27 | 39.51 | 39.51 | -0.11 (-0.28%) | 80,027 |
| 1 Jun 2021 | USD | 39.32 | 39.74 | 39.02 | 39.62 | 39.62 | +0.5 (+1.28%) | 142,940 |
| 28 May 2021 | USD | 39.45 | 39.45 | 38.81 | 39.12 | 39.12 | -0.07 (-0.18%) | 66,167 |
| 27 May 2021 | USD | 39.28 | 39.5 | 39.08 | 39.19 | 39.19 | +0.06 (+0.15%) | 56,774 |
| 26 May 2021 | USD | 38.36 | 39.365 | 38 | 39.13 | 39.13 | +1.01 (+2.65%) | 202,823 |
| 25 May 2021 | USD | 39.22 | 39.39 | 37.9 | 38.12 | 38.12 | -0.91 (-2.33%) | 75,058 |
| 24 May 2021 | USD | 39.06 | 39.53 | 38.75 | 39.03 | 39.03 | +0.08 (+0.21%) | 34,422 |
| 21 May 2021 | USD | 39.38 | 39.59 | 38.72 | 38.95 | 38.95 | -0.09 (-0.23%) | 34,562 |
| 20 May 2021 | USD | 38.57 | 39.22 | 38.57 | 39.04 | 39.04 | +0.38 (+0.98%) | 23,254 |
| 19 May 2021 | USD | 38.51 | 38.86 | 38.22 | 38.66 | 38.66 | -0.21 (-0.54%) | 22,654 |
| 18 May 2021 | USD | 39.11 | 39.83 | 38.77 | 38.87 | 38.87 | -0.27 (-0.69%) | 26,497 |
| 17 May 2021 | USD | 39.09 | 39.22 | 38.55 | 39.14 | 39.14 | -0.25 (-0.63%) | 35,262 |
| 14 May 2021 | USD | 39.28 | 39.76 | 38.75 | 39.39 | 39.39 | +0.38 (+0.97%) | 26,486 |
| 13 May 2021 | USD | 38.05 | 39.3575 | 37.88 | 39.01 | 39.01 | +1.19 (+3.15%) | 51,907 |
| 12 May 2021 | USD | 38.34 | 38.69 | 37.65 | 37.82 | 37.82 | -0.78 (-2.02%) | 48,462 |
| 11 May 2021 | USD | 38.74 | 39.23 | 38.2301 | 38.6 | 38.6 | -0.62 (-1.58%) | 49,816 |
| 10 May 2021 | USD | 39.81 | 40.6 | 39.07 | 39.22 | 39.22 | -0.96 (-2.39%) | 53,469 |
| 7 May 2021 | USD | 39.56 | 40.34 | 39.46 | 40.18 | 40.18 | +0.23 (+0.58%) | 27,159 |
| 6 May 2021 | USD | 39.49 | 39.95 | 39.1 | 39.95 | 39.95 | +0.44 (+1.11%) | 25,086 |
| 5 May 2021 | USD | 40.2 | 40.2 | 39.04 | 39.51 | 39.51 | -0.59 (-1.47%) | 38,565 |
| 4 May 2021 | USD | 40.25 | 40.32 | 39.71 | 40.1 | 40.1 | -0.45 (-1.11%) | 34,534 |
| 3 May 2021 | USD | 39.85 | 40.66 | 39.7901 | 40.55 | 40.55 | +0.97 (+2.45%) | 45,693 |
| 30 Apr 2021 | USD | 39.51 | 39.78 | 39.37 | 39.58 | 39.58 | -0.31 (-0.78%) | 47,525 |
| 29 Apr 2021 | USD | 40.04 | 40.27 | 39.5 | 39.89 | 39.89 | +0.08 (+0.20%) | 24,137 |
| 28 Apr 2021 | USD | 39.57 | 39.949 | 39.56 | 39.81 | 39.81 | +0.34 (+0.86%) | 26,802 |
| 27 Apr 2021 | USD | 39.72 | 39.72 | 39.2 | 39.47 | 39.47 | -0.25 (-0.63%) | 31,365 |
| 26 Apr 2021 | USD | 39.74 | 40.15 | 39.3221 | 39.72 | 39.72 | -0.04 (-0.10%) | 26,589 |
| 23 Apr 2021 | USD | 39.58 | 40.15 | 39.245 | 39.76 | 39.76 | -0.04 (-0.10%) | 37,782 |
| 22 Apr 2021 | USD | 40.37 | 40.66 | 39.71 | 39.8 | 39.8 | -0.59 (-1.46%) | 54,426 |
