| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 23.3 | 23.6 | 23.3 | 23.53 | 23.53 | +0.21 (+0.90%) | 43,623 |
| 5 Apr 2024 | USD | 23.25 | 23.37 | 23.01 | 23.32 | 23.32 | +0.16 (+0.69%) | 62,370 |
| 4 Apr 2024 | USD | 23.46 | 23.57 | 23.11 | 23.16 | 23.16 | -0.15 (-0.64%) | 63,778 |
| 3 Apr 2024 | USD | 23.27 | 23.3813 | 23.16 | 23.31 | 23.31 | -0.04 (-0.17%) | 51,050 |
| 2 Apr 2024 | USD | 23.4 | 23.48 | 23.16 | 23.35 | 23.35 | -0.34 (-1.44%) | 66,071 |
| 1 Apr 2024 | USD | 23.96 | 24.01 | 23.56 | 23.69 | 23.69 | -0.31 (-1.29%) | 66,625 |
| 28 Mar 2024 | USD | 23.8 | 24.06 | 23.8 | 24 | 24 | +0.3 (+1.27%) | 77,424 |
| 27 Mar 2024 | USD | 23.67 | 23.8 | 23.52 | 23.7 | 23.7 | +0.22 (+0.94%) | 53,487 |
| 26 Mar 2024 | USD | 23.62 | 23.65 | 23.16 | 23.48 | 23.48 | -0.05 (-0.21%) | 107,861 |
| 25 Mar 2024 | USD | 23.67 | 23.7998 | 23.47 | 23.53 | 23.53 | -0.04 (-0.17%) | 70,183 |
| 22 Mar 2024 | USD | 23.76 | 23.8 | 23.57 | 23.57 | 23.57 | -0.27 (-1.13%) | 70,309 |
| 21 Mar 2024 | USD | 23.47 | 23.98 | 23.465 | 23.84 | 23.84 | +0.44 (+1.88%) | 97,496 |
| 20 Mar 2024 | USD | 22.88 | 23.43 | 22.88 | 23.4 | 23.4 | +0.52 (+2.27%) | 64,909 |
| 19 Mar 2024 | USD | 22.7 | 23.005 | 22.7 | 22.88 | 22.88 | +0.14 (+0.62%) | 78,715 |
| 18 Mar 2024 | USD | 23.29 | 23.29 | 22.52 | 22.74 | 22.74 | -0.51 (-2.19%) | 147,161 |
| 15 Mar 2024 | USD | 23.14 | 23.46 | 23.1 | 23.25 | 23.25 | 0.0 (0.0%) | 306,436 |
| 14 Mar 2024 | USD | 23.06 | 23.3 | 22.6507 | 23.25 | 23.25 | +0.07 (+0.30%) | 172,746 |
| 13 Mar 2024 | USD | 23.33 | 23.425 | 23.07 | 23.18 | 23.18 | -0.11 (-0.47%) | 76,808 |
| 12 Mar 2024 | USD | 23.41 | 23.47 | 23.15 | 23.29 | 23.29 | -0.21 (-0.89%) | 81,871 |
| 11 Mar 2024 | USD | 23.24 | 23.52 | 23.135 | 23.5 | 23.5 | +0.32 (+1.38%) | 70,129 |
| 8 Mar 2024 | USD | 23.61 | 23.7291 | 22.95 | 23.18 | 23.18 | -0.47 (-1.99%) | 100,170 |
| 7 Mar 2024 | USD | 23.78 | 23.965 | 23.5824 | 23.65 | 23.65 | +0.08 (+0.34%) | 52,923 |
| 6 Mar 2024 | USD | 23.8 | 23.8 | 23.37 | 23.57 | 23.57 | -0.18 (-0.76%) | 96,503 |
| 5 Mar 2024 | USD | 23.89 | 24.31 | 23.5551 | 23.75 | 23.75 | -0.22 (-0.92%) | 99,609 |
| 4 Mar 2024 | USD | 24.56 | 24.5718 | 23.93 | 23.97 | 23.97 | -0.41 (-1.68%) | 79,245 |
| 1 Mar 2024 | USD | 24.59 | 24.59 | 24 | 24.38 | 24.38 | -0.09 (-0.37%) | 193,644 |
| 29 Feb 2024 | USD | 24.53 | 24.56 | 24.26 | 24.47 | 24.47 | +0.24 (+0.99%) | 83,510 |
| 28 Feb 2024 | USD | 24.15 | 24.38 | 24.115 | 24.23 | 24.23 | -0.1 (-0.41%) | 70,888 |
| 27 Feb 2024 | USD | 24.13 | 24.51 | 24.117 | 24.33 | 24.33 | +0.21 (+0.87%) | 96,434 |
| 26 Feb 2024 | USD | 24.16 | 24.4 | 24.04 | 24.12 | 24.12 | -0.06 (-0.25%) | 96,412 |
