| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 40.16 | 40.545 | 39.84 | 40.39 | 40.39 | +0.37 (+0.92%) | 31,106 |
| 20 Apr 2021 | USD | 39.81 | 40.22 | 39.5 | 40.02 | 40.02 | +0.06 (+0.15%) | 49,864 |
| 19 Apr 2021 | USD | 40.69 | 40.8 | 39.81 | 39.96 | 39.96 | -0.67 (-1.65%) | 37,400 |
| 16 Apr 2021 | USD | 40.92 | 40.92 | 40.26 | 40.63 | 40.63 | +0.08 (+0.20%) | 44,127 |
| 15 Apr 2021 | USD | 40.56 | 40.56 | 39.83 | 40.55 | 40.55 | +0.38 (+0.95%) | 30,305 |
| 14 Apr 2021 | USD | 40.44 | 40.66 | 40.11 | 40.17 | 40.17 | -0.17 (-0.42%) | 21,591 |
| 13 Apr 2021 | USD | 40.01 | 40.4571 | 40 | 40.34 | 40.34 | +0.45 (+1.13%) | 16,791 |
| 12 Apr 2021 | USD | 41.155 | 41.155 | 39.65 | 39.89 | 39.89 | -0.47 (-1.16%) | 18,357 |
| 9 Apr 2021 | USD | 40.7 | 41.15 | 40.32 | 40.36 | 40.36 | -0.3 (-0.74%) | 30,443 |
| 8 Apr 2021 | USD | 39.635 | 41.01 | 39.635 | 40.66 | 40.66 | +0.06 (+0.15%) | 22,780 |
| 7 Apr 2021 | USD | 41.37 | 41.37 | 40.23 | 40.6 | 40.6 | -0.66 (-1.60%) | 29,326 |
| 6 Apr 2021 | USD | 41.84 | 42.35 | 41.23 | 41.26 | 41.26 | -0.75 (-1.79%) | 35,866 |
| 5 Apr 2021 | USD | 41.69 | 42.05 | 41.44 | 42.01 | 42.01 | +0.61 (+1.47%) | 73,270 |
| 1 Apr 2021 | USD | 40.68 | 41.53 | 40.55 | 41.4 | 41.4 | +0.59 (+1.45%) | 31,338 |
| 31 Mar 2021 | USD | 39.8 | 40.98 | 39.5 | 40.81 | 40.81 | +1.38 (+3.50%) | 81,799 |
| 30 Mar 2021 | USD | 39.06 | 39.85 | 38.53 | 39.43 | 39.43 | +0.47 (+1.21%) | 57,086 |
| 29 Mar 2021 | USD | 39.13 | 39.59 | 38.19 | 38.96 | 38.96 | -0.28 (-0.71%) | 57,843 |
| 26 Mar 2021 | USD | 38.94 | 39.3718 | 38.395 | 39.24 | 39.24 | +0.78 (+2.03%) | 51,948 |
| 25 Mar 2021 | USD | 38.025 | 39.58 | 36.13 | 38.46 | 38.46 | +1.23 (+3.30%) | 108,449 |
| 24 Mar 2021 | USD | 38.48 | 39.07 | 36.98 | 37.23 | 37.23 | -0.79 (-2.08%) | 72,556 |
| 23 Mar 2021 | USD | 39.1 | 39.56 | 37.5 | 38.02 | 38.02 | -1.28 (-3.26%) | 105,538 |
| 22 Mar 2021 | USD | 39.19 | 39.44 | 38.3 | 39.3 | 39.3 | +0.05 (+0.13%) | 65,754 |
| 19 Mar 2021 | USD | 39.21 | 39.4 | 38.195 | 39.25 | 39.25 | -0.17 (-0.43%) | 227,646 |
| 18 Mar 2021 | USD | 40.07 | 40.4 | 38.88 | 39.42 | 39.42 | -0.8 (-1.99%) | 100,465 |
| 17 Mar 2021 | USD | 39.79 | 40.25 | 38.51 | 40.22 | 40.22 | +0.41 (+1.03%) | 107,523 |
| 16 Mar 2021 | USD | 41.43 | 41.475 | 39.54 | 39.81 | 39.81 | -1.75 (-4.21%) | 61,256 |
| 15 Mar 2021 | USD | 41.76 | 42.06 | 41.19 | 41.56 | 41.56 | -0.29 (-0.69%) | 70,334 |
| 12 Mar 2021 | USD | 42.89 | 43.33 | 41.17 | 41.85 | 41.85 | -1 (-2.33%) | 36,918 |
| 11 Mar 2021 | USD | 41.975 | 42.85 | 41.91 | 42.85 | 42.85 | +0.58 (+1.37%) | 61,266 |
| 10 Mar 2021 | USD | 41.75 | 42.61 | 41.24 | 42.27 | 42.27 | +0.9 (+2.18%) | 81,067 |
