| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 44.09 | 44.09 | 41.23 | 41.37 | 41.37 | -2.41 (-5.50%) | 57,169 |
| 8 Mar 2021 | USD | 42.33 | 44.16 | 41.9279 | 43.78 | 43.78 | +1.45 (+3.43%) | 75,667 |
| 5 Mar 2021 | USD | 42.11 | 42.52 | 41.63 | 42.33 | 42.33 | +0.78 (+1.88%) | 85,924 |
| 4 Mar 2021 | USD | 42.09 | 42.13 | 41.12 | 41.55 | 41.55 | -0.32 (-0.76%) | 94,967 |
| 3 Mar 2021 | USD | 40.52 | 42.12 | 40.52 | 41.87 | 41.87 | +1.61 (+4.00%) | 125,182 |
| 2 Mar 2021 | USD | 40.6 | 40.61 | 39.9 | 40.26 | 40.26 | -0.12 (-0.30%) | 45,492 |
| 1 Mar 2021 | USD | 40.61 | 41.6 | 40.12 | 40.38 | 40.38 | +0.19 (+0.47%) | 115,514 |
| 26 Feb 2021 | USD | 41.01 | 41.185 | 39.27 | 40.19 | 40.19 | -0.88 (-2.14%) | 60,924 |
| 25 Feb 2021 | USD | 42.06 | 42.06 | 40.94 | 41.07 | 41.07 | -0.25 (-0.61%) | 82,122 |
| 24 Feb 2021 | USD | 40.33 | 42.02 | 40.33 | 41.32 | 41.32 | +1.22 (+3.04%) | 25,424 |
| 23 Feb 2021 | USD | 39.2 | 40.36 | 39.2 | 40.1 | 40.1 | +0.78 (+1.98%) | 56,542 |
| 22 Feb 2021 | USD | 38.28 | 39.73 | 38.28 | 39.32 | 39.32 | +0.69 (+1.79%) | 73,131 |
| 19 Feb 2021 | USD | 37.55 | 39.4 | 37.39 | 38.63 | 38.63 | +1.31 (+3.51%) | 56,738 |
| 18 Feb 2021 | USD | 38.47 | 38.47 | 36.81 | 37.32 | 37.32 | -1.17 (-3.04%) | 82,659 |
| 17 Feb 2021 | USD | 39.66 | 39.76 | 38.48 | 38.49 | 38.49 | -1.44 (-3.61%) | 52,416 |
| 16 Feb 2021 | USD | 39.72 | 40.0622 | 39.39 | 39.93 | 39.93 | +0.48 (+1.22%) | 60,398 |
| 12 Feb 2021 | USD | 39.29 | 39.695 | 38.75 | 39.45 | 39.45 | -0.06 (-0.15%) | 20,087 |
| 11 Feb 2021 | USD | 40.27 | 40.27 | 38.96 | 39.51 | 39.51 | -0.43 (-1.08%) | 33,769 |
| 10 Feb 2021 | USD | 39.61 | 40.24 | 39.2 | 39.94 | 39.94 | +0.27 (+0.68%) | 31,399 |
| 9 Feb 2021 | USD | 40.25 | 40.3321 | 39.2 | 39.67 | 39.67 | -0.35 (-0.87%) | 44,822 |
| 8 Feb 2021 | USD | 38.78 | 40.1 | 38.3 | 40.02 | 40.02 | +1.63 (+4.25%) | 25,486 |
| 5 Feb 2021 | USD | 38.75 | 38.8 | 38 | 38.39 | 38.39 | -0.02 (-0.05%) | 26,669 |
| 4 Feb 2021 | USD | 39.04 | 39.39 | 38.17 | 38.41 | 38.41 | -0.86 (-2.19%) | 72,479 |
| 3 Feb 2021 | USD | 40.38 | 40.38 | 38.37 | 39.27 | 39.27 | -0.73 (-1.83%) | 41,876 |
| 2 Feb 2021 | USD | 38.95 | 41.13 | 37.745 | 40 | 40 | +2.05 (+5.40%) | 120,383 |
| 1 Feb 2021 | USD | 36.97 | 38 | 36.07 | 37.95 | 37.95 | +1.07 (+2.90%) | 48,879 |
| 29 Jan 2021 | USD | 37.55 | 37.99 | 36.16 | 36.88 | 36.88 | -0.84 (-2.23%) | 78,408 |
| 28 Jan 2021 | USD | 36.5 | 38.04 | 36.48 | 37.72 | 37.72 | +1.15 (+3.14%) | 58,308 |
| 27 Jan 2021 | USD | 36.71 | 36.91 | 35.95 | 36.57 | 36.57 | -0.77 (-2.06%) | 55,626 |
| 26 Jan 2021 | USD | 37.95 | 38.99 | 37.1 | 37.34 | 37.34 | -0.13 (-0.35%) | 43,087 |
