| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 38.01 | 38.22 | 36.44 | 37.47 | 37.47 | -0.79 (-2.06%) | 44,259 |
| 22 Jan 2021 | USD | 38.08 | 38.53 | 37.695 | 38.26 | 38.26 | -0.27 (-0.70%) | 78,301 |
| 21 Jan 2021 | USD | 37.865 | 39.17 | 37.6 | 38.53 | 38.53 | -0.64 (-1.63%) | 48,477 |
| 20 Jan 2021 | USD | 39.01 | 39.75 | 36.2 | 39.17 | 39.17 | -0.05 (-0.13%) | 57,564 |
| 19 Jan 2021 | USD | 41.62 | 41.62 | 38.63 | 39.22 | 39.22 | -1.86 (-4.53%) | 58,742 |
| 15 Jan 2021 | USD | 40.45 | 41.71 | 39.14 | 41.08 | 41.08 | +0.31 (+0.76%) | 49,435 |
| 14 Jan 2021 | USD | 39.3 | 41.4 | 39.3 | 40.77 | 40.77 | +1.66 (+4.24%) | 46,645 |
| 13 Jan 2021 | USD | 39.09 | 41 | 38.66 | 39.11 | 39.11 | +0.02 (+0.05%) | 64,601 |
| 12 Jan 2021 | USD | 38.37 | 39.39 | 38.37 | 39.09 | 39.09 | +0.95 (+2.49%) | 28,222 |
| 11 Jan 2021 | USD | 37.83 | 38.37 | 37.78 | 38.14 | 38.14 | -0.33 (-0.86%) | 86,519 |
| 8 Jan 2021 | USD | 38.12 | 38.52 | 37.08 | 38.47 | 38.47 | +0.58 (+1.53%) | 38,570 |
| 7 Jan 2021 | USD | 38.37 | 38.7991 | 37.32 | 37.89 | 37.89 | -0.14 (-0.37%) | 54,114 |
| 6 Jan 2021 | USD | 37.17 | 38.7 | 36.66 | 38.03 | 38.03 | +1.38 (+3.77%) | 85,302 |
| 5 Jan 2021 | USD | 36.86 | 37.43 | 36.17 | 36.65 | 36.65 | -0.02 (-0.05%) | 57,897 |
| 4 Jan 2021 | USD | 38.41 | 38.62 | 36.55 | 36.67 | 36.67 | -1.95 (-5.05%) | 77,234 |
| 31 Dec 2020 | USD | 38.83 | 38.85 | 38.2233 | 38.62 | 38.62 | -0.33 (-0.85%) | 54,738 |
| 30 Dec 2020 | USD | 39.81 | 40.0073 | 38.75 | 38.95 | 38.95 | -0.85 (-2.14%) | 65,455 |
| 29 Dec 2020 | USD | 40.72 | 40.7767 | 39.205 | 39.8 | 39.8 | -0.65 (-1.61%) | 67,277 |
| 28 Dec 2020 | USD | 41.84 | 41.84 | 39.11 | 40.45 | 40.45 | +2.29 (+6.00%) | 86,228 |
| 24 Dec 2020 | USD | 38.54 | 38.54 | 37.17 | 38.16 | 38.16 | -0.04 (-0.10%) | 17,175 |
| 23 Dec 2020 | USD | 37.98 | 39.55 | 37.8 | 38.2 | 38.2 | +0.7 (+1.87%) | 67,219 |
| 22 Dec 2020 | USD | 36.63 | 37.64 | 36.38 | 37.5 | 37.5 | +0.71 (+1.93%) | 73,346 |
| 21 Dec 2020 | USD | 38.58 | 38.58 | 36.75 | 36.79 | 36.79 | -2.6 (-6.60%) | 60,732 |
| 18 Dec 2020 | USD | 39.79 | 40.18 | 39.23 | 39.39 | 39.39 | -0.07 (-0.18%) | 197,990 |
| 17 Dec 2020 | USD | 40.21 | 40.44 | 39.09 | 39.46 | 39.46 | -0.62 (-1.55%) | 71,667 |
| 16 Dec 2020 | USD | 39.67 | 40.36 | 39.67 | 40.08 | 40.08 | +0.22 (+0.55%) | 76,878 |
| 15 Dec 2020 | USD | 39 | 39.86 | 38.42 | 39.86 | 39.86 | +1.09 (+2.81%) | 65,304 |
| 14 Dec 2020 | USD | 38.98 | 39.2 | 37.91 | 38.77 | 38.77 | +0.53 (+1.39%) | 108,830 |
| 11 Dec 2020 | USD | 38.05 | 38.8 | 37.41 | 38.24 | 38.24 | -0.44 (-1.14%) | 62,706 |
| 10 Dec 2020 | USD | 38.56 | 38.85 | 37.38 | 38.68 | 38.68 | -0.04 (-0.10%) | 48,396 |
