| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 38.83 | 39.08 | 38.37 | 38.72 | 38.72 | +0.24 (+0.62%) | 320,973 |
| 8 Dec 2020 | USD | 37.15 | 38.86 | 36.62 | 38.48 | 38.48 | +0.87 (+2.31%) | 66,440 |
| 7 Dec 2020 | USD | 38.24 | 38.24 | 37.5 | 37.61 | 37.61 | -0.96 (-2.49%) | 32,448 |
| 4 Dec 2020 | USD | 37.4 | 38.65 | 36 | 38.57 | 38.57 | +1.23 (+3.29%) | 76,752 |
| 3 Dec 2020 | USD | 36.12 | 38.03 | 36.12 | 37.34 | 37.34 | +1.06 (+2.92%) | 38,377 |
| 2 Dec 2020 | USD | 36.01 | 37.1592 | 35.93 | 36.28 | 36.28 | -0.05 (-0.14%) | 69,737 |
| 1 Dec 2020 | USD | 37.56 | 37.56 | 35.05 | 36.33 | 36.33 | -0.71 (-1.92%) | 85,916 |
| 30 Nov 2020 | USD | 36.74 | 37.44 | 36.02 | 37.04 | 37.04 | +0.62 (+1.70%) | 122,437 |
| 27 Nov 2020 | USD | 37.57 | 37.57 | 35.3 | 36.42 | 36.42 | +0.15 (+0.41%) | 27,859 |
| 25 Nov 2020 | USD | 36.4 | 36.72 | 35.71 | 36.27 | 36.27 | +0.51 (+1.43%) | 65,880 |
| 24 Nov 2020 | USD | 35.54 | 37.18 | 35.35 | 35.76 | 35.76 | +0.82 (+2.35%) | 126,870 |
| 23 Nov 2020 | USD | 31.61 | 35.3016 | 30.5034 | 34.94 | 34.94 | +2.77 (+8.61%) | 90,942 |
| 20 Nov 2020 | USD | 31.525 | 32.3076 | 30.82 | 32.17 | 32.17 | -0.06 (-0.19%) | 42,323 |
| 19 Nov 2020 | USD | 31.4 | 32.3192 | 30.78 | 32.23 | 32.23 | +1.11 (+3.57%) | 55,888 |
| 18 Nov 2020 | USD | 32.54 | 32.85 | 30.79 | 31.12 | 31.12 | -0.97 (-3.02%) | 65,368 |
| 17 Nov 2020 | USD | 32.22 | 32.65 | 31.065 | 32.09 | 32.09 | -0.37 (-1.14%) | 51,450 |
| 16 Nov 2020 | USD | 31 | 33.9 | 30.93 | 32.46 | 32.46 | +2.21 (+7.31%) | 59,471 |
| 13 Nov 2020 | USD | 29.52 | 30.87 | 29.52 | 30.25 | 30.25 | +1.08 (+3.70%) | 35,834 |
| 12 Nov 2020 | USD | 30.1 | 30.1 | 28.6 | 29.17 | 29.17 | -1.31 (-4.30%) | 37,429 |
| 11 Nov 2020 | USD | 31.5 | 31.6 | 30.2 | 30.48 | 30.48 | -1.09 (-3.45%) | 33,779 |
| 10 Nov 2020 | USD | 29.6 | 31.62 | 29.6 | 31.57 | 31.57 | +1.58 (+5.27%) | 94,614 |
| 9 Nov 2020 | USD | 27.915 | 30.47 | 27.915 | 29.99 | 29.99 | +3.26 (+12.20%) | 148,716 |
| 6 Nov 2020 | USD | 27.5 | 28.18 | 26.6 | 26.73 | 26.73 | -1.2 (-4.30%) | 47,523 |
| 5 Nov 2020 | USD | 27.27 | 28.19 | 27.27 | 27.93 | 27.93 | +0.83 (+3.06%) | 70,077 |
| 4 Nov 2020 | USD | 27.17 | 27.39 | 25.53 | 27.1 | 27.1 | -0.67 (-2.41%) | 76,183 |
| 3 Nov 2020 | USD | 27.99 | 28.09 | 27.14 | 27.77 | 27.77 | +0.41 (+1.50%) | 76,123 |
| 2 Nov 2020 | USD | 27.1 | 27.75 | 26.74 | 27.36 | 27.36 | +0.7 (+2.63%) | 36,659 |
| 30 Oct 2020 | USD | 27.34 | 27.65 | 25.51 | 26.66 | 26.66 | -0.94 (-3.41%) | 65,072 |
| 29 Oct 2020 | USD | 26.27 | 27.72 | 26.25 | 27.6 | 27.6 | +1.14 (+4.31%) | 50,675 |
| 28 Oct 2020 | USD | 26.53 | 26.84 | 25.1 | 26.46 | 26.46 | -0.82 (-3.01%) | 69,163 |
