| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 27.81 | 27.8417 | 26.97 | 27.28 | 27.28 | -0.7 (-2.50%) | 42,607 |
| 26 Oct 2020 | USD | 28 | 28.06 | 27.51 | 27.98 | 27.98 | -0.54 (-1.89%) | 42,797 |
| 23 Oct 2020 | USD | 28.53 | 28.6 | 27.68 | 28.52 | 28.52 | -0.59 (-2.03%) | 32,090 |
| 22 Oct 2020 | USD | 28.26 | 29.33 | 27.95 | 29.11 | 29.11 | +0.86 (+3.04%) | 60,831 |
| 21 Oct 2020 | USD | 28.53 | 28.7 | 28.1161 | 28.25 | 28.25 | -0.42 (-1.46%) | 35,304 |
| 20 Oct 2020 | USD | 28.36 | 28.89 | 28.34 | 28.67 | 28.67 | +0.41 (+1.45%) | 29,120 |
| 19 Oct 2020 | USD | 29.45 | 29.45 | 28.2 | 28.26 | 28.26 | -0.94 (-3.22%) | 30,042 |
| 16 Oct 2020 | USD | 29.22 | 29.76 | 28.61 | 29.2 | 29.2 | -0.21 (-0.71%) | 42,384 |
| 15 Oct 2020 | USD | 28.7 | 29.83 | 28.69 | 29.41 | 29.41 | +0.33 (+1.13%) | 43,716 |
| 14 Oct 2020 | USD | 28.755 | 29.82 | 28.755 | 29.08 | 29.08 | -0.48 (-1.62%) | 39,982 |
| 13 Oct 2020 | USD | 30.1 | 30.1 | 29.235 | 29.56 | 29.56 | -0.98 (-3.21%) | 53,120 |
| 12 Oct 2020 | USD | 30.1 | 30.62 | 29.455 | 30.54 | 30.54 | +0.33 (+1.09%) | 138,965 |
| 9 Oct 2020 | USD | 30.55 | 30.7674 | 29.94 | 30.21 | 30.21 | +0.17 (+0.57%) | 41,167 |
| 8 Oct 2020 | USD | 29.13 | 30.04 | 29.05 | 30.04 | 30.04 | +1.2 (+4.16%) | 70,801 |
| 7 Oct 2020 | USD | 28.62 | 29.08 | 28.51 | 28.84 | 28.84 | +0.29 (+1.02%) | 37,896 |
| 6 Oct 2020 | USD | 28.8 | 29.44 | 28 | 28.55 | 28.55 | +0.13 (+0.46%) | 45,708 |
| 5 Oct 2020 | USD | 28.95 | 28.95 | 28.21 | 28.42 | 28.42 | -0.29 (-1.01%) | 41,252 |
| 2 Oct 2020 | USD | 27.8 | 28.91 | 27.8 | 28.71 | 28.71 | +0.38 (+1.34%) | 30,535 |
| 1 Oct 2020 | USD | 28.455 | 28.46 | 27.4 | 28.33 | 28.33 | +0.86 (+3.13%) | 55,269 |
| 30 Sep 2020 | USD | 28.19 | 28.6 | 27.29 | 27.47 | 27.47 | -0.56 (-2.00%) | 50,502 |
| 29 Sep 2020 | USD | 28.82 | 28.85 | 27.59 | 28.03 | 28.03 | -0.83 (-2.88%) | 34,170 |
| 28 Sep 2020 | USD | 27.75 | 29.0759 | 27.75 | 28.86 | 28.86 | +1.4 (+5.10%) | 42,336 |
| 25 Sep 2020 | USD | 27.5 | 27.54 | 26.95 | 27.46 | 27.46 | 0.0 (0.0%) | 45,835 |
| 24 Sep 2020 | USD | 27.37 | 28.2 | 26.95 | 27.46 | 27.46 | +0.06 (+0.22%) | 51,082 |
| 23 Sep 2020 | USD | 27.37 | 28.05 | 27.15 | 27.4 | 27.4 | -0.17 (-0.62%) | 68,905 |
| 22 Sep 2020 | USD | 28.18 | 28.41 | 27.41 | 27.57 | 27.57 | -0.54 (-1.92%) | 59,786 |
| 21 Sep 2020 | USD | 29.57 | 29.57 | 27.775 | 28.11 | 28.11 | -2.11 (-6.98%) | 131,746 |
| 18 Sep 2020 | USD | 30.07 | 31.99 | 29.33 | 30.22 | 30.22 | +0.43 (+1.44%) | 388,007 |
| 17 Sep 2020 | USD | 29.36 | 29.87 | 29.28 | 29.79 | 29.79 | +0.04 (+0.13%) | 49,206 |
| 16 Sep 2020 | USD | 29.48 | 29.98 | 28.97 | 29.75 | 29.75 | +0.47 (+1.61%) | 76,396 |
