| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 29.75 | 29.75 | 29.04 | 29.28 | 29.28 | -0.43 (-1.45%) | 53,921 |
| 14 Sep 2020 | USD | 29.19 | 30.04 | 29.19 | 29.71 | 29.71 | +0.67 (+2.31%) | 66,783 |
| 11 Sep 2020 | USD | 29.48 | 29.57 | 29.04 | 29.04 | 29.04 | -0.28 (-0.95%) | 58,811 |
| 10 Sep 2020 | USD | 30.36 | 30.81 | 29.32 | 29.32 | 29.32 | -1.02 (-3.36%) | 58,288 |
| 9 Sep 2020 | USD | 30.33 | 30.69 | 30.055 | 30.34 | 30.34 | +0.14 (+0.46%) | 64,663 |
| 8 Sep 2020 | USD | 30.17 | 30.32 | 29.885 | 30.2 | 30.2 | -0.02 (-0.07%) | 71,545 |
| 4 Sep 2020 | USD | 31 | 31 | 29.96 | 30.22 | 30.22 | -0.4 (-1.31%) | 66,229 |
| 3 Sep 2020 | USD | 29.93 | 31.4 | 29.9 | 30.62 | 30.62 | +0.79 (+2.65%) | 88,577 |
| 2 Sep 2020 | USD | 28.96 | 29.99 | 28.72 | 29.83 | 29.83 | +0.81 (+2.79%) | 117,371 |
| 1 Sep 2020 | USD | 28.07 | 29.46 | 27.89 | 29.02 | 29.02 | +0.8 (+2.83%) | 70,363 |
| 31 Aug 2020 | USD | 28.81 | 28.91 | 28.08 | 28.22 | 28.22 | -0.77 (-2.66%) | 81,098 |
| 28 Aug 2020 | USD | 28.76 | 29.06 | 28.45 | 28.99 | 28.99 | +0.3 (+1.05%) | 50,731 |
| 27 Aug 2020 | USD | 28.34 | 29.2 | 28.34 | 28.69 | 28.69 | +0.36 (+1.27%) | 52,757 |
| 26 Aug 2020 | USD | 28.66 | 28.8 | 28.19 | 28.33 | 28.33 | -0.46 (-1.60%) | 56,906 |
| 25 Aug 2020 | USD | 29.54 | 29.54 | 28.01 | 28.79 | 28.79 | -0.47 (-1.61%) | 48,994 |
| 24 Aug 2020 | USD | 29.18 | 29.47 | 28.57 | 29.26 | 29.26 | +0.2 (+0.69%) | 118,774 |
| 21 Aug 2020 | USD | 28.68 | 29.1 | 28.32 | 29.06 | 29.06 | +0.33 (+1.15%) | 130,820 |
| 20 Aug 2020 | USD | 28.22 | 28.745 | 28.22 | 28.73 | 28.73 | +0.25 (+0.88%) | 58,616 |
| 19 Aug 2020 | USD | 29.19 | 29.24 | 28.415 | 28.48 | 28.48 | -0.56 (-1.93%) | 42,836 |
| 18 Aug 2020 | USD | 29.85 | 29.85 | 28.871 | 29.04 | 29.04 | -0.77 (-2.58%) | 72,061 |
| 17 Aug 2020 | USD | 29.98 | 29.98 | 29.4641 | 29.81 | 29.81 | -0.19 (-0.63%) | 93,070 |
| 14 Aug 2020 | USD | 29.79 | 30.18 | 29.64 | 30 | 30 | +0.03 (+0.10%) | 40,476 |
| 13 Aug 2020 | USD | 30.92 | 30.97 | 29.83 | 29.97 | 29.97 | -0.92 (-2.98%) | 47,888 |
| 12 Aug 2020 | USD | 30.91 | 31.2 | 30.53 | 30.89 | 30.89 | +0.77 (+2.56%) | 70,027 |
| 11 Aug 2020 | USD | 30.25 | 30.99 | 30 | 30.12 | 30.12 | +0.21 (+0.70%) | 211,553 |
| 10 Aug 2020 | USD | 28.57 | 29.96 | 28.255 | 29.91 | 29.91 | +1.66 (+5.88%) | 163,072 |
| 7 Aug 2020 | USD | 27.89 | 28.4 | 27.89 | 28.25 | 28.25 | +0.25 (+0.89%) | 168,523 |
| 6 Aug 2020 | USD | 27.75 | 28.17 | 27.74 | 28 | 28 | +0.03 (+0.11%) | 48,182 |
| 5 Aug 2020 | USD | 28.89 | 28.89 | 27.8 | 27.97 | 27.97 | -0.48 (-1.69%) | 75,827 |
| 4 Aug 2020 | USD | 27.7 | 28.67 | 27.7 | 28.45 | 28.45 | +0.76 (+2.74%) | 78,464 |
