| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 28.96 | 29.09 | 27.56 | 27.69 | 27.69 | -1.07 (-3.72%) | 56,756 |
| 31 Jul 2020 | USD | 29.78 | 29.83 | 28.27 | 28.76 | 28.76 | -1.08 (-3.62%) | 90,268 |
| 30 Jul 2020 | USD | 30.39 | 30.45 | 29.75 | 29.84 | 29.84 | -1.09 (-3.52%) | 43,932 |
| 29 Jul 2020 | USD | 30.73 | 30.97 | 30.26 | 30.93 | 30.93 | +0.4 (+1.31%) | 46,943 |
| 28 Jul 2020 | USD | 30.48 | 30.95 | 29.68 | 30.53 | 30.53 | -0.36 (-1.17%) | 76,355 |
| 27 Jul 2020 | USD | 29.89 | 30.925 | 29.37 | 30.89 | 30.89 | +0.91 (+3.04%) | 104,794 |
| 24 Jul 2020 | USD | 30.18 | 30.38 | 29.71 | 29.98 | 29.98 | -0.56 (-1.83%) | 133,628 |
| 23 Jul 2020 | USD | 30.04 | 30.78 | 29.76 | 30.54 | 30.54 | +0.44 (+1.46%) | 46,512 |
| 22 Jul 2020 | USD | 29.34 | 30.33 | 29.29 | 30.1 | 30.1 | +0.52 (+1.76%) | 90,201 |
| 21 Jul 2020 | USD | 29.38 | 29.79 | 28.91 | 29.58 | 29.58 | +0.53 (+1.82%) | 45,838 |
| 20 Jul 2020 | USD | 29.52 | 29.52 | 28.58 | 29.05 | 29.05 | -0.7 (-2.35%) | 51,303 |
| 17 Jul 2020 | USD | 29.12 | 29.86 | 28.845 | 29.75 | 29.75 | +0.52 (+1.78%) | 56,755 |
| 16 Jul 2020 | USD | 29.34 | 29.34 | 28.44 | 29.23 | 29.23 | -0.31 (-1.05%) | 57,762 |
| 15 Jul 2020 | USD | 29.11 | 29.96 | 28.66 | 29.54 | 29.54 | +1.37 (+4.86%) | 87,176 |
| 14 Jul 2020 | USD | 28.69 | 28.69 | 27.45 | 28.17 | 28.17 | +0.69 (+2.51%) | 95,775 |
| 13 Jul 2020 | USD | 27.13 | 28.1 | 26.645 | 27.48 | 27.48 | +0.56 (+2.08%) | 150,624 |
| 10 Jul 2020 | USD | 25.85 | 27.36 | 25.82 | 26.92 | 26.92 | +0.98 (+3.78%) | 88,769 |
| 9 Jul 2020 | USD | 26.49 | 26.9 | 25.67 | 25.94 | 25.94 | -0.64 (-2.41%) | 83,270 |
| 8 Jul 2020 | USD | 26.95 | 27.37 | 26.39 | 26.58 | 26.58 | -0.44 (-1.63%) | 71,017 |
| 7 Jul 2020 | USD | 28.44 | 28.44 | 27 | 27.02 | 27.02 | -1.84 (-6.38%) | 108,211 |
| 6 Jul 2020 | USD | 29.12 | 29.2 | 28.49 | 28.86 | 28.86 | +0.45 (+1.58%) | 46,157 |
| 2 Jul 2020 | USD | 29.36 | 29.6 | 28.3 | 28.41 | 28.41 | -0.35 (-1.22%) | 43,582 |
| 1 Jul 2020 | USD | 29.48 | 30.38 | 28.655 | 28.76 | 28.76 | -0.71 (-2.41%) | 50,670 |
| 30 Jun 2020 | USD | 29.86 | 30.04 | 28.75 | 29.47 | 29.47 | -0.51 (-1.70%) | 153,469 |
| 29 Jun 2020 | USD | 28.96 | 30.12 | 28.62 | 29.98 | 29.98 | +1.46 (+5.12%) | 67,384 |
| 26 Jun 2020 | USD | 29.17 | 30.465 | 28.14 | 28.52 | 28.52 | -0.95 (-3.22%) | 173,548 |
| 25 Jun 2020 | USD | 28.43 | 30 | 28.43 | 29.47 | 29.47 | +0.64 (+2.22%) | 61,621 |
| 24 Jun 2020 | USD | 30.99 | 31.935 | 28.26 | 28.83 | 28.83 | -2.83 (-8.94%) | 92,127 |
| 23 Jun 2020 | USD | 31.75 | 31.98 | 30.785 | 31.66 | 31.66 | +0.26 (+0.83%) | 89,086 |
| 22 Jun 2020 | USD | 31.01 | 31.55 | 30.84 | 31.4 | 31.4 | +0.18 (+0.58%) | 65,582 |
